Garmin International 2008-09-26T21:03:44Z MICHAU White 140.5420000 2008-09-24T11:26:30Z 140.9180000 2008-09-24T11:26:41Z 140.8360000 2008-09-24T11:26:46Z 140.5870000 2008-09-24T11:26:51Z 140.4890000 2008-09-24T11:27:01Z 140.3400000 2008-09-24T11:27:10Z 140.1890000 2008-09-24T11:27:34Z 140.3880000 2008-09-24T11:27:43Z 140.4120000 2008-09-24T11:28:12Z 140.5100000 2008-09-24T11:28:23Z 140.6030000 2008-09-24T11:28:28Z 140.4830000 2008-09-24T11:28:38Z 140.8220000 2008-09-24T11:28:47Z 140.7490000 2008-09-24T11:29:05Z 140.7860000 2008-09-24T11:29:06Z 140.8500000 2008-09-24T11:29:19Z 141.4910000 2008-09-24T11:29:24Z 141.0810000 2008-09-24T11:31:09Z 141.4460000 2008-09-24T11:31:15Z 141.4470000 2008-09-24T11:31:18Z 141.3520000 2008-09-24T11:31:20Z 141.6090000 2008-09-24T11:31:26Z 141.5100000 2008-09-24T11:31:27Z 142.1470000 2008-09-24T11:31:35Z 142.0690000 2008-09-24T11:31:43Z 142.6760000 2008-09-24T11:31:49Z 143.8230000 2008-09-24T11:31:56Z 143.7510000 2008-09-24T11:32:05Z 144.0670000 2008-09-24T11:32:09Z 144.0610000 2008-09-24T11:32:11Z 143.8120000 2008-09-24T11:32:17Z 143.2930000 2008-09-24T11:32:25Z 143.0880000 2008-09-24T11:32:31Z 142.6640000 2008-09-24T11:32:38Z 142.8630000 2008-09-24T11:32:45Z 142.1840000 2008-09-24T11:32:54Z 141.9680000 2008-09-24T11:33:01Z 141.0690000 2008-09-24T11:33:10Z 140.8460000 2008-09-24T11:33:18Z 140.6540000 2008-09-24T11:33:22Z 140.4320000 2008-09-24T11:33:28Z 140.8050000 2008-09-24T11:33:33Z 140.5630000 2008-09-24T11:33:36Z 140.5510000 2008-09-24T11:33:41Z 140.4590000 2008-09-24T11:33:43Z 140.1770000 2008-09-24T11:33:48Z 140.4730000 2008-09-24T11:33:51Z 140.1850000 2008-09-24T11:34:00Z 140.4000000 2008-09-24T11:34:45Z 140.3750000 2008-09-24T11:34:50Z 139.4080000 2008-09-24T11:34:56Z 139.4130000 2008-09-24T11:35:02Z 139.4400000 2008-09-24T11:35:06Z 139.3560000 2008-09-24T11:35:11Z 139.1390000 2008-09-24T11:35:17Z 139.1020000 2008-09-24T11:35:18Z 138.6820000 2008-09-24T11:35:22Z 138.6740000 2008-09-24T11:35:23Z 138.6890000 2008-09-24T11:35:29Z 138.8190000 2008-09-24T11:35:33Z 138.9990000 2008-09-24T11:35:36Z 139.2070000 2008-09-24T11:35:39Z 138.9740000 2008-09-24T11:35:43Z 138.3710000 2008-09-24T11:35:50Z 137.2610000 2008-09-24T11:35:57Z 136.6830000 2008-09-24T11:36:02Z 135.6560000 2008-09-24T11:36:09Z 135.6620000 2008-09-24T11:36:18Z 135.8330000 2008-09-24T11:36:26Z 136.5340000 2008-09-24T11:36:35Z 137.1630000 2008-09-24T11:36:44Z 137.7120000 2008-09-24T11:36:54Z 138.0700000 2008-09-24T11:37:02Z 137.5810000 2008-09-24T11:37:12Z 136.5830000 2008-09-24T11:37:22Z 137.0310000 2008-09-24T11:37:32Z 136.6610000 2008-09-24T11:37:41Z 136.1760000 2008-09-24T11:37:51Z 135.9620000 2008-09-24T11:37:57Z 135.7970000 2008-09-24T11:38:02Z 135.7640000 2008-09-24T11:38:03Z 135.7690000 2008-09-24T11:38:08Z 136.0270000 2008-09-24T11:38:12Z 136.1390000 2008-09-24T11:38:19Z 136.2410000 2008-09-24T11:38:26Z 136.8380000 2008-09-24T11:38:32Z 136.7310000 2008-09-24T11:38:36Z 136.6420000 2008-09-24T11:38:43Z 136.7290000 2008-09-24T11:38:46Z 136.5620000 2008-09-24T11:38:51Z 136.7460000 2008-09-24T11:39:00Z 137.1420000 2008-09-24T11:39:05Z 137.1810000 2008-09-24T11:39:07Z 136.4210000 2008-09-24T11:39:15Z 136.1290000 2008-09-24T11:39:21Z 136.1200000 2008-09-24T11:39:26Z 135.7760000 2008-09-24T11:39:33Z 134.9270000 2008-09-24T11:39:50Z 134.5520000 2008-09-24T11:39:58Z 133.5770000 2008-09-24T11:40:06Z 132.0560000 2008-09-24T11:40:18Z 130.8470000 2008-09-24T11:40:29Z 128.9100000 2008-09-24T11:40:39Z 127.6350000 2008-09-24T11:40:49Z 127.6580000 2008-09-24T11:40:57Z 127.1760000 2008-09-24T11:41:05Z 126.9250000 2008-09-24T11:41:09Z 127.3100000 2008-09-24T11:41:14Z 127.2270000 2008-09-24T11:41:21Z 127.4060000 2008-09-24T11:41:30Z 127.1250000 2008-09-24T11:41:37Z 126.9190000 2008-09-24T11:41:44Z 127.9950000 2008-09-24T11:41:53Z 127.6670000 2008-09-24T11:42:04Z 127.0360000 2008-09-24T11:42:14Z 127.6180000 2008-09-24T11:42:27Z 127.9280000 2008-09-24T11:42:40Z 128.0390000 2008-09-24T11:42:47Z 128.7370000 2008-09-24T11:42:54Z 129.1220000 2008-09-24T11:42:57Z 130.2490000 2008-09-24T11:43:04Z 130.7850000 2008-09-24T11:43:11Z 132.3390000 2008-09-24T11:43:21Z 133.7050000 2008-09-24T11:43:32Z 134.4110000 2008-09-24T11:43:40Z 134.4530000 2008-09-24T11:43:51Z 134.9180000 2008-09-24T11:44:01Z 136.2100000 2008-09-24T11:44:11Z 136.2910000 2008-09-24T11:44:21Z 135.2190000 2008-09-24T11:44:27Z 135.0410000 2008-09-24T11:44:32Z 135.2750000 2008-09-24T11:44:38Z 135.0670000 2008-09-24T11:44:40Z 134.7740000 2008-09-24T11:44:42Z 135.1820000 2008-09-24T11:44:47Z 135.6720000 2008-09-24T11:44:54Z 136.9480000 2008-09-24T11:45:04Z 137.3130000 2008-09-24T11:45:13Z 138.0820000 2008-09-24T11:45:19Z 138.7930000 2008-09-24T11:45:29Z 138.7470000 2008-09-24T11:45:39Z 139.0850000 2008-09-24T11:45:49Z 139.2870000 2008-09-24T11:45:59Z 139.3780000 2008-09-24T11:46:09Z 139.8260000 2008-09-24T11:46:18Z 140.0610000 2008-09-24T11:46:28Z 139.3300000 2008-09-24T11:46:39Z 139.1940000 2008-09-24T11:46:48Z 139.5780000 2008-09-24T11:46:56Z 139.6320000 2008-09-24T11:47:06Z 138.9120000 2008-09-24T11:47:16Z 138.9500000 2008-09-24T11:47:26Z 139.1070000 2008-09-24T11:47:35Z 138.5830000 2008-09-24T11:47:43Z 138.3700000 2008-09-24T11:47:54Z 139.1320000 2008-09-24T11:48:04Z 140.6690000 2008-09-24T11:48:11Z 141.8770000 2008-09-24T11:48:19Z 141.8040000 2008-09-24T11:48:26Z 142.0800000 2008-09-24T11:48:36Z 143.0440000 2008-09-24T11:48:46Z 144.9810000 2008-09-24T11:48:54Z 145.4720000 2008-09-24T11:49:01Z 145.9040000 2008-09-24T11:49:03Z 146.3830000 2008-09-24T11:49:07Z 147.8540000 2008-09-24T11:49:14Z 149.1690000 2008-09-24T11:49:21Z 150.8310000 2008-09-24T11:49:29Z 152.2190000 2008-09-24T11:49:37Z 153.8220000 2008-09-24T11:49:45Z 153.8440000 2008-09-24T11:49:46Z 154.9760000 2008-09-24T11:49:53Z 155.7980000 2008-09-24T11:50:00Z 156.5830000 2008-09-24T11:50:06Z 156.9860000 2008-09-24T11:50:12Z 156.3080000 2008-09-24T11:50:19Z 156.1820000 2008-09-24T11:50:27Z 156.3470000 2008-09-24T11:50:29Z 157.0840000 2008-09-24T11:50:37Z 158.0600000 2008-09-24T11:50:46Z 159.3670000 2008-09-24T11:50:54Z 159.9280000 2008-09-24T11:51:02Z 159.2420000 2008-09-24T11:51:10Z 158.0470000 2008-09-24T11:51:18Z 157.0600000 2008-09-24T11:51:28Z 157.0240000 2008-09-24T11:51:35Z 158.6170000 2008-09-24T11:51:43Z 159.6260000 2008-09-24T11:51:50Z 160.4490000 2008-09-24T11:51:58Z 161.5520000 2008-09-24T11:52:06Z 162.8000000 2008-09-24T11:52:16Z 163.7340000 2008-09-24T11:52:24Z 165.6280000 2008-09-24T11:52:29Z 163.7350000 2008-09-24T11:52:38Z 163.4250000 2008-09-24T11:52:47Z 162.3760000 2008-09-24T11:52:56Z 161.6300000 2008-09-24T11:53:05Z 160.4610000 2008-09-24T11:53:15Z 161.3800000 2008-09-24T11:53:19Z 161.4720000 2008-09-24T11:53:23Z 161.6010000 2008-09-24T11:53:29Z 162.4450000 2008-09-24T11:53:39Z 163.7260000 2008-09-24T11:53:47Z 164.3620000 2008-09-24T11:53:55Z 164.0750000 2008-09-24T11:53:57Z 165.2100000 2008-09-24T11:54:04Z 166.1760000 2008-09-24T11:54:11Z 166.8670000 2008-09-24T11:54:18Z 166.4340000 2008-09-24T11:54:20Z 166.6390000 2008-09-24T11:54:26Z 166.0160000 2008-09-24T11:54:34Z 165.7390000 2008-09-24T11:54:41Z 165.4770000 2008-09-24T11:54:51Z 164.7450000 2008-09-24T11:55:00Z 164.7180000 2008-09-24T11:55:10Z 164.7550000 2008-09-24T11:55:17Z 165.0260000 2008-09-24T11:55:21Z 164.9920000 2008-09-24T11:55:29Z 164.6570000 2008-09-24T11:55:36Z 164.2690000 2008-09-24T11:55:45Z 164.1900000 2008-09-24T11:55:51Z 163.4030000 2008-09-24T11:55:56Z 162.3780000 2008-09-24T11:56:03Z 161.5500000 2008-09-24T11:56:09Z 161.3980000 2008-09-24T11:56:10Z 160.5950000 2008-09-24T11:56:16Z 160.0730000 2008-09-24T11:56:19Z 159.8650000 2008-09-24T11:56:27Z 159.4900000 2008-09-24T11:56:29Z 159.1830000 2008-09-24T11:56:32Z 158.1480000 2008-09-24T11:56:39Z 158.3950000 2008-09-24T11:56:40Z 157.7580000 2008-09-24T11:56:44Z 157.3510000 2008-09-24T11:56:52Z 157.0010000 2008-09-24T11:56:57Z 156.6700000 2008-09-24T11:56:59Z 156.5680000 2008-09-24T11:57:03Z 156.0930000 2008-09-24T11:57:09Z 156.1460000 2008-09-24T11:57:16Z 155.7730000 2008-09-24T11:57:20Z 155.6480000 2008-09-24T11:57:26Z 155.1920000 2008-09-24T11:57:31Z 155.2290000 2008-09-24T11:57:33Z 154.9970000 2008-09-24T11:57:38Z 154.6830000 2008-09-24T11:57:42Z 154.3700000 2008-09-24T11:57:50Z 154.1880000 2008-09-24T11:57:51Z 154.1710000 2008-09-24T11:57:59Z 153.9820000 2008-09-24T11:58:06Z 154.0160000 2008-09-24T11:58:09Z 153.5130000 2008-09-24T11:58:16Z 153.3760000 2008-09-24T11:58:23Z 153.4560000 2008-09-24T11:58:29Z 152.7150000 2008-09-24T11:58:37Z 152.8750000 2008-09-24T11:58:43Z 152.8720000 2008-09-24T11:58:50Z 153.1510000 2008-09-24T11:58:55Z 154.7300000 2008-09-24T11:59:03Z 154.9350000 2008-09-24T11:59:14Z 155.3560000 2008-09-24T11:59:16Z 157.0290000 2008-09-24T11:59:25Z 157.6940000 2008-09-24T11:59:32Z 157.2290000 2008-09-24T11:59:40Z 157.5720000 2008-09-24T11:59:47Z 157.6720000 2008-09-24T11:59:55Z 157.4600000 2008-09-24T12:00:02Z 158.0390000 2008-09-24T12:00:09Z 158.0400000 2008-09-24T12:00:13Z 157.0750000 2008-09-24T12:00:21Z 155.0920000 2008-09-24T12:00:31Z 154.4060000 2008-09-24T12:00:37Z 154.0830000 2008-09-24T12:00:45Z 153.2640000 2008-09-24T12:00:53Z 153.1570000 2008-09-24T12:00:58Z 153.3230000 2008-09-24T12:01:00Z 152.6740000 2008-09-24T12:01:08Z 152.9070000 2008-09-24T12:01:17Z 152.5230000 2008-09-24T12:01:26Z 152.0450000 2008-09-24T12:01:34Z 152.0760000 2008-09-24T12:01:38Z 151.6800000 2008-09-24T12:01:44Z 152.0500000 2008-09-24T12:01:51Z 152.5170000 2008-09-24T12:01:57Z 152.4940000 2008-09-24T12:02:00Z 152.5030000 2008-09-24T12:02:02Z 152.8890000 2008-09-24T12:02:06Z 153.6670000 2008-09-24T12:02:15Z 153.6330000 2008-09-24T12:02:16Z 153.6950000 2008-09-24T12:02:21Z 154.4070000 2008-09-24T12:02:27Z 154.8320000 2008-09-24T12:02:34Z 155.0070000 2008-09-24T12:02:40Z 154.4060000 2008-09-24T12:02:44Z 154.3460000 2008-09-24T12:02:51Z 154.1240000 2008-09-24T12:02:54Z 153.8830000 2008-09-24T12:02:57Z 153.5170000 2008-09-24T12:03:04Z 152.8030000 2008-09-24T12:03:11Z 152.5020000 2008-09-24T12:03:14Z 151.9570000 2008-09-24T12:03:19Z 151.7280000 2008-09-24T12:03:25Z 151.6450000 2008-09-24T12:03:26Z 151.4690000 2008-09-24T12:03:34Z 151.3560000 2008-09-24T12:03:42Z 151.1110000 2008-09-24T12:03:48Z 150.5900000 2008-09-24T12:03:54Z 150.8940000 2008-09-24T12:04:00Z 150.5380000 2008-09-24T12:04:03Z 150.5870000 2008-09-24T12:04:11Z 150.5850000 2008-09-24T12:04:13Z 150.6900000 2008-09-24T12:04:18Z 150.9770000 2008-09-24T12:04:20Z 150.7720000 2008-09-24T12:04:22Z 150.8090000 2008-09-24T12:04:29Z 150.5700000 2008-09-24T12:04:34Z 150.6430000 2008-09-24T12:04:39Z 150.5990000 2008-09-24T12:04:43Z 150.7790000 2008-09-24T12:04:46Z 150.7010000 2008-09-24T12:04:50Z 150.6300000 2008-09-24T12:04:52Z 150.8000000 2008-09-24T12:04:54Z 150.6990000 2008-09-24T12:05:01Z 150.6130000 2008-09-24T12:05:08Z 150.2670000 2008-09-24T12:05:12Z 150.8850000 2008-09-24T12:05:19Z 150.9480000 2008-09-24T12:05:27Z 151.4300000 2008-09-24T12:05:32Z 151.6630000 2008-09-24T12:05:36Z 151.6780000 2008-09-24T12:05:40Z 151.8510000 2008-09-24T12:05:45Z 152.1530000 2008-09-24T12:05:54Z 151.8670000 2008-09-24T12:05:55Z 152.0520000 2008-09-24T12:06:02Z 152.1530000 2008-09-24T12:06:06Z 152.5600000 2008-09-24T12:06:08Z 153.0040000 2008-09-24T12:06:13Z 153.1260000 2008-09-24T12:06:18Z 153.4710000 2008-09-24T12:06:24Z 154.2200000 2008-09-24T12:06:29Z 154.0750000 2008-09-24T12:06:35Z 154.2880000 2008-09-24T12:06:37Z 154.5510000 2008-09-24T12:06:41Z 154.5750000 2008-09-24T12:06:48Z 154.9180000 2008-09-24T12:06:54Z 154.3990000 2008-09-24T12:07:00Z 154.0560000 2008-09-24T12:07:04Z 154.1220000 2008-09-24T12:07:08Z 154.0510000 2008-09-24T12:07:12Z 154.0490000 2008-09-24T12:07:17Z 154.0610000 2008-09-24T12:07:19Z 154.4940000 2008-09-24T12:07:26Z 154.3080000 2008-09-24T12:07:28Z 154.5130000 2008-09-24T12:07:36Z 154.5420000 2008-09-24T12:07:41Z 154.7850000 2008-09-24T12:07:46Z 154.9120000 2008-09-24T12:07:50Z 155.2230000 2008-09-24T12:07:54Z 155.3070000 2008-09-24T12:07:57Z 155.3590000 2008-09-24T12:07:59Z 155.2750000 2008-09-24T12:08:03Z 155.2540000 2008-09-24T12:08:07Z 155.1900000 2008-09-24T12:08:12Z 155.0330000 2008-09-24T12:08:13Z 154.7680000 2008-09-24T12:08:15Z 154.5330000 2008-09-24T12:08:20Z 154.0780000 2008-09-24T12:08:27Z 153.7090000 2008-09-24T12:08:31Z 153.3640000 2008-09-24T12:08:35Z 153.3790000 2008-09-24T12:08:39Z 153.4310000 2008-09-24T12:08:47Z 153.1220000 2008-09-24T12:08:51Z 152.8670000 2008-09-24T12:08:57Z 153.7900000 2008-09-24T12:08:59Z 153.7150000 2008-09-24T12:09:01Z 153.9960000 2008-09-24T12:09:03Z 154.0800000 2008-09-24T12:09:10Z 154.0890000 2008-09-24T12:09:11Z 154.1270000 2008-09-24T12:09:13Z 154.5970000 2008-09-24T12:09:18Z 154.7780000 2008-09-24T12:09:22Z 155.2350000 2008-09-24T12:09:25Z 154.9140000 2008-09-24T12:09:30Z 154.9390000 2008-09-24T12:09:32Z 155.1800000 2008-09-24T12:09:37Z 155.6270000 2008-09-24T12:09:41Z 155.9220000 2008-09-24T12:09:46Z 155.8150000 2008-09-24T12:09:48Z 155.6200000 2008-09-24T12:09:53Z 155.9940000 2008-09-24T12:09:57Z 155.9770000 2008-09-24T12:10:03Z 155.9670000 2008-09-24T12:10:06Z 156.0990000 2008-09-24T12:10:13Z 156.0850000 2008-09-24T12:10:17Z 156.2130000 2008-09-24T12:10:20Z 156.4590000 2008-09-24T12:10:23Z 157.1880000 2008-09-24T12:10:29Z 156.9430000 2008-09-24T12:10:30Z 156.9930000 2008-09-24T12:10:35Z 157.3030000 2008-09-24T12:10:42Z 158.1300000 2008-09-24T12:10:49Z 158.0730000 2008-09-24T12:10:52Z 158.5050000 2008-09-24T12:10:56Z 158.1010000 2008-09-24T12:11:04Z 157.8280000 2008-09-24T12:11:11Z 157.3800000 2008-09-24T12:11:19Z 157.4920000 2008-09-24T12:11:26Z 157.2890000 2008-09-24T12:11:34Z 157.0440000 2008-09-24T12:11:40Z 156.3990000 2008-09-24T12:11:49Z 156.2720000 2008-09-24T12:11:57Z 156.2860000 2008-09-24T12:12:05Z 155.7910000 2008-09-24T12:12:15Z 155.6080000 2008-09-24T12:12:18Z 155.2740000 2008-09-24T12:12:24Z 155.0030000 2008-09-24T12:12:32Z 155.0330000 2008-09-24T12:12:40Z 155.0350000 2008-09-24T12:12:47Z 155.0260000 2008-09-24T12:12:52Z 155.1520000 2008-09-24T12:12:58Z 155.0130000 2008-09-24T12:13:05Z 155.3470000 2008-09-24T12:13:08Z 155.9690000 2008-09-24T12:13:16Z 156.1370000 2008-09-24T12:13:21Z 157.6330000 2008-09-24T12:13:30Z 157.7270000 2008-09-24T12:13:37Z 156.3600000 2008-09-24T12:13:45Z 156.4630000 2008-09-24T12:13:52Z 156.6140000 2008-09-24T12:13:54Z 156.2140000 2008-09-24T12:14:04Z 156.5680000 2008-09-24T12:14:12Z 156.4260000 2008-09-24T12:14:20Z 156.4540000 2008-09-24T12:14:28Z 156.5210000 2008-09-24T12:14:32Z 156.9100000 2008-09-24T12:14:41Z 157.1880000 2008-09-24T12:14:49Z 157.7550000 2008-09-24T12:14:58Z 157.9900000 2008-09-24T12:15:05Z 158.2090000 2008-09-24T12:15:07Z 158.8630000 2008-09-24T12:15:12Z 160.3420000 2008-09-24T12:15:24Z 161.5590000 2008-09-24T12:15:32Z 162.2300000 2008-09-24T12:15:40Z 162.1170000 2008-09-24T12:15:41Z 162.1870000 2008-09-24T12:15:48Z 162.2200000 2008-09-24T12:15:57Z 162.1650000 2008-09-24T12:16:05Z 161.1970000 2008-09-24T12:16:12Z 160.2190000 2008-09-24T12:16:21Z 160.0550000 2008-09-24T12:16:23Z 159.8160000 2008-09-24T12:16:30Z 159.9930000 2008-09-24T12:16:33Z 159.9340000 2008-09-24T12:16:42Z 161.0580000 2008-09-24T12:16:46Z 161.1000000 2008-09-24T12:16:50Z 161.0290000 2008-09-24T12:16:58Z 161.1830000 2008-09-24T12:17:04Z 161.1180000 2008-09-24T12:17:12Z 161.6580000 2008-09-24T12:17:20Z 160.9350000 2008-09-24T12:17:27Z 161.4290000 2008-09-24T12:17:37Z 162.4620000 2008-09-24T12:17:46Z 162.4370000 2008-09-24T12:17:48Z 162.3300000 2008-09-24T12:17:54Z 162.7830000 2008-09-24T12:18:02Z 162.5250000 2008-09-24T12:18:09Z 163.0470000 2008-09-24T12:18:17Z 163.9040000 2008-09-24T12:18:25Z 162.7390000 2008-09-24T12:18:33Z 162.4820000 2008-09-24T12:18:40Z 162.6360000 2008-09-24T12:18:43Z 162.9700000 2008-09-24T12:18:51Z 162.9870000 2008-09-24T12:18:59Z 163.6410000 2008-09-24T12:19:08Z 164.4140000 2008-09-24T12:19:18Z 164.6380000 2008-09-24T12:19:25Z 164.5900000 2008-09-24T12:19:29Z 164.3690000 2008-09-24T12:19:33Z 164.5020000 2008-09-24T12:19:50Z 164.2670000 2008-09-24T12:19:53Z 164.5990000 2008-09-24T12:20:01Z 164.5960000 2008-09-24T12:20:02Z 164.6550000 2008-09-24T12:20:03Z 165.0810000 2008-09-24T12:20:11Z 165.5860000 2008-09-24T12:20:19Z 166.1820000 2008-09-24T12:20:29Z 166.8460000 2008-09-24T12:20:38Z 167.3000000 2008-09-24T12:20:45Z 167.4870000 2008-09-24T12:20:47Z 167.6520000 2008-09-24T12:20:52Z 168.1200000 2008-09-24T12:21:00Z 168.3670000 2008-09-24T12:21:07Z 167.7190000 2008-09-24T12:21:14Z 166.8370000 2008-09-24T12:21:16Z 165.5810000 2008-09-24T12:21:25Z 165.4610000 2008-09-24T12:21:31Z 165.6160000 2008-09-24T12:21:40Z 166.6880000 2008-09-24T12:21:49Z 167.0310000 2008-09-24T12:21:59Z 165.7480000 2008-09-24T12:22:07Z 163.9710000 2008-09-24T12:22:16Z 162.4700000 2008-09-24T12:22:24Z 161.2650000 2008-09-24T12:22:31Z 160.9120000 2008-09-24T12:22:34Z 160.7580000 2008-09-24T12:22:38Z 162.0090000 2008-09-24T12:22:44Z 162.9200000 2008-09-24T12:22:46Z 163.1280000 2008-09-24T12:22:48Z 163.9220000 2008-09-24T12:22:54Z 163.9940000 2008-09-24T12:23:01Z 164.7630000 2008-09-24T12:23:08Z 164.6930000 2008-09-24T12:23:16Z 163.1930000 2008-09-24T12:23:23Z 163.2100000 2008-09-24T12:23:29Z 164.0780000 2008-09-24T12:23:38Z 164.1820000 2008-09-24T12:23:45Z 164.0670000 2008-09-24T12:23:55Z 162.7830000 2008-09-24T12:24:01Z 162.8230000 2008-09-24T12:24:02Z 162.6090000 2008-09-24T12:24:05Z 162.6820000 2008-09-24T12:24:10Z 163.0210000 2008-09-24T12:24:12Z 163.0140000 2008-09-24T12:24:17Z 163.7490000 2008-09-24T12:24:21Z 163.0540000 2008-09-24T12:24:28Z 161.4730000 2008-09-24T12:24:34Z 160.1560000 2008-09-24T12:24:40Z 158.8610000 2008-09-24T12:24:46Z 157.3990000 2008-09-24T12:24:52Z 156.1890000 2008-09-24T12:24:59Z 155.2190000 2008-09-24T12:25:07Z 154.8800000 2008-09-24T12:25:11Z 154.9620000 2008-09-24T12:25:15Z 155.1410000 2008-09-24T12:25:22Z 155.2680000 2008-09-24T12:25:29Z 155.3220000 2008-09-24T12:25:36Z 154.7490000 2008-09-24T12:25:43Z 152.7230000 2008-09-24T12:25:49Z 151.3530000 2008-09-24T12:25:55Z 150.0310000 2008-09-24T12:26:01Z 150.0120000 2008-09-24T12:26:02Z 149.8660000 2008-09-24T12:26:04Z 149.9950000 2008-09-24T12:26:13Z 149.8290000 2008-09-24T12:26:21Z 149.3520000 2008-09-24T12:26:23Z 150.1380000 2008-09-24T12:26:28Z 150.0860000 2008-09-24T12:26:36Z 149.9320000 2008-09-24T12:26:43Z 149.9690000 2008-09-24T12:26:47Z 150.0350000 2008-09-24T12:26:52Z 150.7780000 2008-09-24T12:27:01Z 151.0890000 2008-09-24T12:27:04Z 150.9710000 2008-09-24T12:27:06Z 152.2890000 2008-09-24T12:27:15Z 152.7950000 2008-09-24T12:27:21Z 154.4400000 2008-09-24T12:27:29Z 154.6390000 2008-09-24T12:27:35Z 153.8850000 2008-09-24T12:27:41Z 154.4350000 2008-09-24T12:27:47Z 155.7800000 2008-09-24T12:27:55Z 157.7590000 2008-09-24T12:28:04Z 159.0130000 2008-09-24T12:28:10Z 159.6990000 2008-09-24T12:28:17Z 160.6620000 2008-09-24T12:28:25Z 161.1640000 2008-09-24T12:28:30Z 160.7280000 2008-09-24T12:28:37Z 160.0950000 2008-09-24T12:28:42Z 159.7920000 2008-09-24T12:28:47Z 159.6770000 2008-09-24T12:28:53Z 159.5360000 2008-09-24T12:28:58Z 159.6790000 2008-09-24T12:29:03Z 159.6370000 2008-09-24T12:29:15Z 159.4790000 2008-09-24T12:29:16Z 159.8480000 2008-09-24T12:29:21Z 159.5820000 2008-09-24T12:29:34Z 159.7940000 2008-09-24T12:29:42Z 159.5160000 2008-09-24T12:29:48Z 159.6960000 2008-09-24T12:29:58Z 160.1520000 2008-09-24T12:30:06Z 159.9400000 2008-09-24T12:30:09Z 160.0460000 2008-09-24T12:30:23Z 160.5990000 2008-09-24T12:30:33Z 160.7860000 2008-09-24T12:30:35Z 160.8890000 2008-09-24T12:30:40Z 161.4930000 2008-09-24T12:30:50Z 160.9770000 2008-09-24T12:30:56Z 158.8490000 2008-09-24T12:31:03Z 158.8360000 2008-09-24T12:31:07Z 158.6790000 2008-09-24T12:31:15Z 158.4580000 2008-09-24T12:31:20Z 158.6820000 2008-09-24T12:31:25Z 158.4300000 2008-09-24T12:31:28Z 158.4320000 2008-09-24T12:31:33Z 158.9480000 2008-09-24T12:31:42Z 158.8430000 2008-09-24T12:31:49Z 159.2100000 2008-09-24T12:31:56Z 159.2130000 2008-09-24T12:32:00Z 159.2610000 2008-09-24T12:32:05Z 159.1640000 2008-09-24T12:32:09Z 159.8800000 2008-09-24T12:32:15Z 160.4160000 2008-09-24T12:32:21Z 161.9620000 2008-09-24T12:32:32Z 163.6380000 2008-09-24T12:32:41Z 164.7520000 2008-09-24T12:32:49Z 164.8300000 2008-09-24T12:32:56Z 164.4830000 2008-09-24T12:33:03Z 164.8860000 2008-09-24T12:33:10Z 165.8830000 2008-09-24T12:33:17Z 166.6290000 2008-09-24T12:33:23Z 167.1820000 2008-09-24T12:33:26Z 167.0030000 2008-09-24T12:33:31Z 166.0440000 2008-09-24T12:33:39Z 165.4400000 2008-09-24T12:33:45Z 164.4250000 2008-09-24T12:33:52Z 163.7360000 2008-09-24T12:34:00Z 163.7930000 2008-09-24T12:34:04Z 163.7970000 2008-09-24T12:34:11Z 163.7940000 2008-09-24T12:34:17Z 163.8410000 2008-09-24T12:34:24Z 163.5230000 2008-09-24T12:34:38Z 163.9610000 2008-09-24T12:34:47Z 164.5810000 2008-09-24T12:34:56Z 164.8100000 2008-09-24T12:35:03Z 165.1760000 2008-09-24T12:35:11Z 165.8180000 2008-09-24T12:35:16Z 167.0280000 2008-09-24T12:35:24Z 168.1870000 2008-09-24T12:35:31Z 169.5440000 2008-09-24T12:35:39Z 169.5230000 2008-09-24T12:35:47Z 167.2310000 2008-09-24T12:35:51Z 163.5130000 2008-09-24T12:35:56Z 160.9170000 2008-09-24T12:36:01Z 159.8780000 2008-09-24T12:36:03Z 158.0990000 2008-09-24T12:36:07Z 155.7540000 2008-09-24T12:36:15Z 154.2890000 2008-09-24T12:36:22Z 153.2880000 2008-09-24T12:36:29Z 152.6750000 2008-09-24T12:36:35Z 151.8180000 2008-09-24T12:36:40Z 152.5560000 2008-09-24T12:36:45Z 152.8020000 2008-09-24T12:36:51Z 152.5870000 2008-09-24T12:36:53Z 152.6430000 2008-09-24T12:36:58Z 152.5760000 2008-09-24T12:37:01Z 152.2760000 2008-09-24T12:37:08Z 152.3270000 2008-09-24T12:37:13Z 152.3200000 2008-09-24T12:37:20Z 151.9160000 2008-09-24T12:37:28Z 152.0640000 2008-09-24T12:37:35Z 152.3790000 2008-09-24T12:37:42Z 152.3630000 2008-09-24T12:37:44Z 152.4550000 2008-09-24T12:37:48Z 152.2730000 2008-09-24T12:37:53Z 153.6800000 2008-09-24T12:40:09Z 153.8440000 2008-09-24T12:40:18Z 154.0170000 2008-09-24T12:40:24Z 154.6480000 2008-09-24T12:40:32Z 155.1410000 2008-09-24T12:40:37Z 155.6330000 2008-09-24T12:40:39Z 156.5600000 2008-09-24T12:40:47Z 156.6800000 2008-09-24T12:40:48Z 157.4630000 2008-09-24T12:40:53Z 157.6480000 2008-09-24T12:40:54Z 158.4470000 2008-09-24T12:41:00Z 159.5860000 2008-09-24T12:41:05Z 160.5910000 2008-09-24T12:41:11Z 160.1370000 2008-09-24T12:41:17Z 159.0060000 2008-09-24T12:41:22Z 159.0790000 2008-09-24T12:41:24Z 158.3330000 2008-09-24T12:41:30Z 158.6090000 2008-09-24T12:41:37Z 159.8330000 2008-09-24T12:41:45Z 160.6170000 2008-09-24T12:41:50Z 160.9620000 2008-09-24T12:41:54Z 160.8660000 2008-09-24T12:41:56Z 160.4350000 2008-09-24T12:42:01Z 159.2990000 2008-09-24T12:42:07Z 158.3960000 2008-09-24T12:42:13Z 157.0380000 2008-09-24T12:42:19Z 156.5050000 2008-09-24T12:42:23Z 156.1020000 2008-09-24T12:42:26Z 155.2470000 2008-09-24T12:42:32Z 154.4680000 2008-09-24T12:42:38Z 153.7970000 2008-09-24T12:42:43Z 153.6540000 2008-09-24T12:42:44Z 153.3030000 2008-09-24T12:42:48Z 152.6550000 2008-09-24T12:42:53Z 152.2000000 2008-09-24T12:42:56Z 151.7980000 2008-09-24T12:43:01Z 151.7650000 2008-09-24T12:43:02Z 151.0770000 2008-09-24T12:43:07Z 150.1860000 2008-09-24T12:43:13Z 148.8370000 2008-09-24T12:43:22Z 148.3920000 2008-09-24T12:43:30Z 148.3270000 2008-09-24T12:43:36Z 148.3220000 2008-09-24T12:43:38Z 148.1360000 2008-09-24T12:43:44Z 148.4750000 2008-09-24T12:43:51Z 149.4190000 2008-09-24T12:43:57Z 149.5330000 2008-09-24T12:43:59Z 150.7120000 2008-09-24T12:44:04Z 151.1490000 2008-09-24T12:44:07Z 151.3870000 2008-09-24T12:44:09Z 152.3750000 2008-09-24T12:44:15Z 151.7330000 2008-09-24T12:44:20Z 150.8090000 2008-09-24T12:44:26Z 149.8560000 2008-09-24T12:44:32Z 148.9480000 2008-09-24T12:44:39Z 148.7800000 2008-09-24T12:44:44Z 148.8700000 2008-09-24T12:44:51Z 148.7000000 2008-09-24T12:44:58Z 148.2050000 2008-09-24T12:45:04Z 147.6800000 2008-09-24T12:45:12Z 147.0610000 2008-09-24T12:45:19Z 146.6120000 2008-09-24T12:45:25Z 146.5290000 2008-09-24T12:45:30Z 146.5580000 2008-09-24T12:45:35Z 146.3640000 2008-09-24T12:45:40Z 146.2470000 2008-09-24T12:45:45Z 146.4580000 2008-09-24T12:45:50Z 146.5360000 2008-09-24T12:45:56Z 146.7770000 2008-09-24T12:46:02Z 147.2270000 2008-09-24T12:46:08Z 147.6580000 2008-09-24T12:46:13Z 148.2810000 2008-09-24T12:46:19Z 148.6120000 2008-09-24T12:46:24Z 148.6790000 2008-09-24T12:46:25Z 148.8460000 2008-09-24T12:46:29Z 148.6830000 2008-09-24T12:46:34Z 148.9520000 2008-09-24T12:47:06Z 149.4970000 2008-09-24T12:47:14Z 150.4040000 2008-09-24T12:47:21Z 150.7730000 2008-09-24T12:47:26Z 150.8030000 2008-09-24T12:47:32Z 151.1560000 2008-09-24T12:47:37Z 151.7800000 2008-09-24T12:47:43Z 152.5620000 2008-09-24T12:47:50Z 153.1440000 2008-09-24T12:47:56Z 154.3650000 2008-09-24T12:48:03Z 155.2490000 2008-09-24T12:48:09Z 155.5280000 2008-09-24T12:48:15Z 155.5390000 2008-09-24T12:48:17Z 155.7190000 2008-09-24T12:48:23Z 156.0200000 2008-09-24T12:48:29Z 156.0790000 2008-09-24T12:48:31Z 155.8700000 2008-09-24T12:48:36Z 156.3720000 2008-09-24T12:48:43Z 156.2770000 2008-09-24T12:48:47Z 156.0590000 2008-09-24T12:48:51Z 156.2280000 2008-09-24T12:48:58Z 156.4280000 2008-09-24T12:49:05Z 156.1910000 2008-09-24T12:49:12Z 156.4910000 2008-09-24T12:49:14Z 156.5860000 2008-09-24T12:49:20Z 156.8280000 2008-09-24T12:49:25Z 157.0780000 2008-09-24T12:49:29Z 156.9650000 2008-09-24T12:49:34Z 156.1550000 2008-09-24T12:49:40Z 153.8210000 2008-09-24T12:49:47Z 153.5100000 2008-09-24T12:49:49Z 152.1140000 2008-09-24T12:49:54Z 148.2050000 2008-09-24T12:49:59Z 143.9070000 2008-09-24T12:50:05Z 142.2420000 2008-09-24T12:50:10Z 142.2440000 2008-09-24T12:50:14Z 143.2110000 2008-09-24T12:50:24Z 144.1610000 2008-09-24T12:50:30Z 145.9720000 2008-09-24T12:50:39Z 146.9970000 2008-09-24T12:50:47Z 146.9300000 2008-09-24T12:50:48Z 146.9570000 2008-09-24T12:50:54Z 147.0060000 2008-09-24T12:51:03Z 146.8980000 2008-09-24T12:51:10Z 146.5190000 2008-09-24T12:51:11Z 146.8570000 2008-09-24T12:51:20Z 146.9960000 2008-09-24T12:51:58Z 146.8720000 2008-09-24T12:52:12Z 147.0130000 2008-09-24T12:54:27Z 147.3640000 2008-09-24T12:54:33Z 147.0440000 2008-09-24T12:54:38Z 147.0640000 2008-09-24T12:54:51Z 147.1300000 2008-09-24T12:54:59Z 145.4150000 2008-09-24T12:55:03Z 143.5410000 2008-09-24T12:55:06Z 141.7980000 2008-09-24T12:55:09Z 138.3740000 2008-09-24T12:55:16Z 137.1610000 2008-09-24T12:55:18Z 134.4940000 2008-09-24T12:55:23Z 132.6100000 2008-09-24T12:55:27Z 130.8360000 2008-09-24T12:55:34Z 130.0100000 2008-09-24T12:55:41Z 129.8590000 2008-09-24T12:55:48Z 130.0570000 2008-09-24T12:55:53Z 129.8620000 2008-09-24T12:55:59Z 130.3060000 2008-09-24T12:56:06Z 130.3990000 2008-09-24T12:56:08Z 130.3570000 2008-09-24T12:56:13Z 130.5510000 2008-09-24T12:56:17Z 131.2400000 2008-09-24T12:56:25Z 131.8350000 2008-09-24T12:56:32Z 133.3760000 2008-09-24T12:56:39Z 134.9410000 2008-09-24T12:56:45Z 134.9850000 2008-09-24T12:56:50Z 134.4060000 2008-09-24T12:56:55Z 134.6200000 2008-09-24T12:57:00Z 135.2260000 2008-09-24T12:57:06Z 136.5920000 2008-09-24T12:57:14Z 137.6540000 2008-09-24T12:57:21Z 138.8310000 2008-09-24T12:57:29Z 140.0730000 2008-09-24T12:57:36Z 141.1140000 2008-09-24T12:57:42Z 142.5570000 2008-09-24T12:57:48Z 143.5780000 2008-09-24T12:57:54Z 144.9550000 2008-09-24T12:58:00Z 145.8360000 2008-09-24T12:58:07Z 146.8940000 2008-09-24T12:58:14Z 148.4680000 2008-09-24T12:58:22Z 150.0300000 2008-09-24T12:58:30Z 151.3870000 2008-09-24T12:58:38Z 152.1380000 2008-09-24T12:58:44Z 152.0470000 2008-09-24T12:58:51Z 150.1080000 2008-09-24T12:58:56Z 149.1510000 2008-09-24T12:58:58Z 147.0210000 2008-09-24T12:59:06Z 146.7060000 2008-09-24T12:59:10Z 146.8360000 2008-09-24T12:59:15Z 146.9390000 2008-09-24T12:59:20Z 148.2160000 2008-09-24T12:59:27Z 149.2810000 2008-09-24T12:59:33Z 150.6850000 2008-09-24T12:59:40Z 152.6440000 2008-09-24T12:59:49Z 153.6150000 2008-09-24T12:59:54Z 154.1640000 2008-09-24T12:59:59Z 154.8450000 2008-09-24T13:00:05Z 154.5180000 2008-09-24T13:00:12Z 154.4560000 2008-09-24T13:00:20Z 155.1670000 2008-09-24T13:00:28Z 155.8200000 2008-09-24T13:00:36Z 156.4710000 2008-09-24T13:00:44Z 157.3580000 2008-09-24T13:00:52Z 157.9470000 2008-09-24T13:00:57Z 158.6540000 2008-09-24T13:01:05Z 159.3160000 2008-09-24T13:01:11Z 160.3500000 2008-09-24T13:01:18Z 161.0950000 2008-09-24T13:01:26Z 161.4290000 2008-09-24T13:01:30Z 161.7950000 2008-09-24T13:01:35Z 162.2590000 2008-09-24T13:01:40Z 162.9250000 2008-09-24T13:01:48Z 163.8740000 2008-09-24T13:01:57Z 164.6250000 2008-09-24T13:02:06Z 164.2760000 2008-09-24T13:02:09Z 164.2490000 2008-09-24T13:02:14Z 164.2630000 2008-09-24T13:03:15Z 164.3270000 2008-09-24T13:03:16Z 164.9810000 2008-09-24T13:03:23Z 165.8090000 2008-09-24T13:03:32Z 165.7550000 2008-09-24T13:03:38Z 166.9730000 2008-09-24T13:03:49Z 167.9070000 2008-09-24T13:03:57Z 168.2590000 2008-09-24T13:04:02Z 169.6700000 2008-09-24T13:04:10Z 170.1360000 2008-09-24T13:04:17Z 170.8410000 2008-09-24T13:04:22Z 171.5970000 2008-09-24T13:04:29Z 172.3010000 2008-09-24T13:04:37Z 173.2090000 2008-09-24T13:04:46Z 173.8990000 2008-09-24T13:04:53Z 174.0530000 2008-09-24T13:04:57Z 174.5860000 2008-09-24T13:05:06Z 175.6630000 2008-09-24T13:05:14Z 175.9650000 2008-09-24T13:05:15Z 176.8620000 2008-09-24T13:05:20Z 177.9250000 2008-09-24T13:05:24Z 179.0550000 2008-09-24T13:05:29Z 179.6630000 2008-09-24T13:05:36Z 179.9030000 2008-09-24T13:05:37Z 181.5920000 2008-09-24T13:05:56Z 181.9310000 2008-09-24T13:05:58Z 181.5640000 2008-09-24T13:06:03Z 182.2200000 2008-09-24T13:06:44Z 181.6330000 2008-09-24T13:06:53Z 183.9180000 2008-09-24T13:12:09Z 184.2850000 2008-09-24T13:12:10Z 184.4490000 2008-09-24T13:12:15Z 185.3110000 2008-09-24T13:12:19Z 185.3510000 2008-09-24T13:12:21Z 186.8470000 2008-09-24T13:12:30Z 186.7710000 2008-09-24T13:12:32Z 192.1470000 2008-09-24T13:13:11Z 192.4290000 2008-09-24T13:13:19Z 192.3130000 2008-09-24T13:13:22Z 192.6250000 2008-09-24T13:13:29Z 193.2540000 2008-09-24T13:13:34Z 194.3340000 2008-09-24T13:13:44Z 194.4390000 2008-09-24T13:13:54Z 194.6040000 2008-09-24T13:14:13Z 194.7710000 2008-09-24T13:14:24Z 195.3390000 2008-09-24T13:14:31Z 195.3220000 2008-09-24T13:14:36Z 195.4180000 2008-09-24T13:14:47Z 196.0860000 2008-09-24T13:14:56Z 199.2760000 2008-09-24T13:25:19Z 199.9670000 2008-09-24T13:25:25Z 200.5270000 2008-09-24T13:25:32Z 200.6540000 2008-09-24T13:25:37Z 202.0690000 2008-09-24T13:25:48Z 202.5330000 2008-09-24T13:25:52Z 203.2980000 2008-09-24T13:25:59Z 203.2000000 2008-09-24T13:26:01Z 204.6060000 2008-09-24T13:26:18Z 204.8650000 2008-09-24T13:26:21Z 205.6730000 2008-09-24T13:26:29Z 205.4770000 2008-09-24T13:26:32Z 205.6890000 2008-09-24T13:26:37Z 205.6530000 2008-09-24T13:27:05Z 205.5460000 2008-09-24T13:27:21Z 206.0460000 2008-09-24T13:27:24Z 205.9830000 2008-09-24T13:27:33Z 206.1120000 2008-09-24T13:27:38Z 206.5170000 2008-09-24T13:27:45Z 206.5790000 2008-09-24T13:27:50Z 207.1580000 2008-09-24T13:30:44Z 207.3990000 2008-09-24T13:30:45Z 207.1660000 2008-09-24T13:30:52Z 207.3590000 2008-09-24T13:31:02Z 207.8050000 2008-09-24T13:31:09Z 207.6380000 2008-09-24T13:31:11Z 207.6130000 2008-09-24T13:31:22Z 208.6410000 2008-09-24T13:33:44Z 208.2340000 2008-09-24T13:33:53Z 208.0240000 2008-09-24T13:34:06Z 208.2050000 2008-09-24T13:34:27Z 208.2600000 2008-09-24T13:35:55Z 208.4040000 2008-09-24T13:35:56Z 208.6010000 2008-09-24T13:36:00Z 208.3890000 2008-09-24T13:36:06Z 208.9100000 2008-09-24T13:36:14Z 208.8980000 2008-09-24T13:36:23Z 208.9590000 2008-09-24T13:37:53Z 209.1100000 2008-09-24T13:38:00Z 209.1580000 2008-09-24T13:38:04Z 209.3170000 2008-09-24T13:38:11Z 209.4190000 2008-09-24T13:38:16Z 208.6720000 2008-09-24T13:39:06Z 208.7680000 2008-09-24T13:39:14Z 208.1000000 2008-09-24T13:39:21Z 207.5250000 2008-09-24T13:39:25Z 207.4360000 2008-09-24T13:39:31Z 207.1190000 2008-09-24T13:39:37Z 207.1130000 2008-09-24T13:39:38Z 207.9370000 2008-09-24T13:39:54Z 207.9260000 2008-09-24T13:40:02Z 207.9200000 2008-09-24T13:40:04Z 207.8700000 2008-09-24T13:40:08Z 207.7260000 2008-09-24T13:40:13Z 207.7420000 2008-09-24T13:40:17Z 207.5270000 2008-09-24T13:40:26Z 207.4680000 2008-09-24T13:40:32Z 207.2690000 2008-09-24T13:40:40Z 206.7960000 2008-09-24T13:40:48Z 206.5080000 2008-09-24T13:40:54Z 206.6880000 2008-09-24T13:40:59Z 206.3550000 2008-09-24T13:41:08Z 206.2090000 2008-09-24T13:41:13Z 206.2140000 2008-09-24T13:41:18Z 206.4020000 2008-09-24T13:41:23Z 206.1030000 2008-09-24T13:41:37Z 205.7550000 2008-09-24T13:41:42Z 204.8570000 2008-09-24T13:41:48Z 204.6580000 2008-09-24T13:41:51Z 204.5050000 2008-09-24T13:41:56Z 204.6720000 2008-09-24T13:43:40Z 204.5570000 2008-09-24T13:43:49Z 204.2030000 2008-09-24T13:44:00Z 204.3260000 2008-09-24T13:44:08Z 204.4670000 2008-09-24T13:44:09Z 204.2960000 2008-09-24T13:44:17Z 204.4140000 2008-09-24T13:45:46Z 204.7500000 2008-09-24T13:46:08Z 204.8930000 2008-09-24T13:46:11Z 204.7800000 2008-09-24T13:46:16Z 204.7260000 2008-09-24T13:46:20Z 204.5090000 2008-09-24T13:46:56Z 204.7680000 2008-09-24T13:47:02Z 205.2530000 2008-09-24T13:47:07Z 204.8250000 2008-09-24T13:47:22Z 204.2670000 2008-09-24T13:47:34Z 201.8870000 2008-09-24T13:47:41Z 201.1410000 2008-09-24T13:47:42Z 200.7380000 2008-09-24T13:47:46Z 200.1060000 2008-09-24T13:47:52Z 199.9950000 2008-09-24T13:47:55Z 200.0320000 2008-09-24T13:48:09Z 199.9670000 2008-09-24T13:48:16Z 199.9840000 2008-09-24T13:48:20Z 200.2630000 2008-09-24T13:48:32Z 200.2410000 2008-09-24T13:48:33Z 200.7130000 2008-09-24T13:48:55Z 200.6400000 2008-09-24T13:49:04Z 200.6070000 2008-09-24T13:49:13Z 200.5430000 2008-09-24T13:49:22Z 200.5050000 2008-09-24T13:49:31Z 200.6010000 2008-09-24T13:49:43Z 200.6380000 2008-09-24T13:49:48Z 200.9050000 2008-09-24T13:49:52Z 200.8030000 2008-09-24T13:50:01Z 200.4080000 2008-09-24T13:50:39Z 200.0890000 2008-09-24T13:52:40Z 199.9960000 2008-09-24T13:52:46Z 200.1700000 2008-09-24T13:52:47Z 200.2980000 2008-09-24T13:52:52Z 200.1860000 2008-09-24T13:52:57Z 200.1080000 2008-09-24T13:53:02Z 200.0200000 2008-09-24T13:53:08Z 199.5620000 2008-09-24T13:53:47Z 199.7950000 2008-09-24T13:55:13Z 199.3150000 2008-09-24T13:55:22Z 199.5920000 2008-09-24T13:55:41Z 199.3020000 2008-09-24T13:55:47Z 199.1810000 2008-09-24T13:55:50Z 199.2450000 2008-09-24T13:56:06Z 199.1990000 2008-09-24T13:56:10Z 198.6960000 2008-09-24T13:56:15Z 198.9210000 2008-09-24T13:56:21Z 199.1230000 2008-09-24T13:56:43Z 199.2900000 2008-09-24T13:57:51Z 199.5190000 2008-09-24T13:58:11Z 199.4040000 2008-09-24T13:58:17Z 199.3180000 2008-09-24T13:58:24Z 199.2260000 2008-09-24T13:58:44Z 199.3570000 2008-09-24T13:58:46Z 199.0210000 2008-09-24T13:58:54Z 198.3580000 2008-09-24T13:59:08Z 197.4490000 2008-09-24T13:59:13Z 197.7070000 2008-09-24T13:59:16Z 197.6100000 2008-09-24T13:59:21Z 197.6740000 2008-09-24T13:59:25Z 197.3550000 2008-09-24T13:59:34Z 197.5200000 2008-09-24T13:59:36Z 197.2040000 2008-09-24T13:59:42Z 196.6860000 2008-09-24T13:59:51Z 196.4020000 2008-09-24T13:59:59Z 196.2810000 2008-09-24T14:00:04Z 196.4530000 2008-09-24T14:01:54Z 196.7750000 2008-09-24T14:02:05Z 196.0560000 2008-09-24T14:02:16Z 199.1380000 2008-09-24T14:08:42Z 199.1140000 2008-09-24T14:08:43Z 198.8790000 2008-09-24T14:08:52Z 197.9260000 2008-09-24T14:08:58Z 197.9130000 2008-09-24T14:09:02Z 197.9630000 2008-09-24T14:09:07Z 197.5990000 2008-09-24T14:09:17Z 197.5730000 2008-09-24T14:09:22Z 197.7520000 2008-09-24T14:09:28Z 197.7640000 2008-09-24T14:09:33Z 197.8070000 2008-09-24T14:09:37Z 198.5800000 2008-09-24T14:09:53Z 198.6460000 2008-09-24T14:09:58Z 198.8460000 2008-09-24T14:10:03Z 198.8230000 2008-09-24T14:10:08Z 199.0020000 2008-09-24T14:10:22Z 199.0640000 2008-09-24T14:10:27Z 198.8960000 2008-09-24T14:10:31Z 198.8920000 2008-09-24T14:10:36Z 198.4990000 2008-09-24T14:10:39Z 198.7870000 2008-09-24T14:10:42Z 198.6290000 2008-09-24T14:10:54Z 198.6470000 2008-09-24T14:10:56Z 198.5340000 2008-09-24T14:10:59Z 198.5840000 2008-09-24T14:11:25Z 198.6130000 2008-09-24T14:11:32Z 198.6450000 2008-09-24T14:11:41Z 198.6370000 2008-09-24T14:11:52Z 198.8240000 2008-09-24T14:11:55Z 198.9870000 2008-09-24T14:12:01Z 198.8830000 2008-09-24T14:12:10Z 199.3500000 2008-09-24T14:12:14Z 198.9680000 2008-09-24T14:12:21Z 199.3070000 2008-09-24T14:12:22Z 198.8660000 2008-09-24T14:12:24Z 199.1480000 2008-09-24T14:12:28Z 199.3830000 2008-09-24T14:12:38Z 199.0930000 2008-09-24T14:12:44Z 199.4310000 2008-09-24T14:12:52Z 199.7380000 2008-09-24T14:12:56Z 200.2920000 2008-09-24T14:13:03Z 200.4890000 2008-09-24T14:13:09Z 200.4210000 2008-09-24T14:13:14Z 200.4320000 2008-09-24T14:13:17Z 199.8860000 2008-09-24T14:13:22Z 200.0770000 2008-09-24T14:13:28Z 200.0640000 2008-09-24T14:13:33Z 200.0140000 2008-09-24T14:13:35Z 199.9520000 2008-09-24T14:13:43Z 199.8000000 2008-09-24T14:13:45Z 199.6300000 2008-09-24T14:13:52Z 199.2890000 2008-09-24T14:13:57Z 199.6400000 2008-09-24T14:14:22Z 199.2290000 2008-09-24T14:14:30Z 199.0830000 2008-09-24T14:14:31Z 198.8990000 2008-09-24T14:14:34Z 198.4870000 2008-09-24T14:14:41Z 198.8790000 2008-09-24T14:14:47Z 198.9530000 2008-09-24T14:14:50Z 198.6900000 2008-09-24T14:14:54Z 198.0770000 2008-09-24T14:15:00Z 198.2060000 2008-09-24T14:15:06Z 198.9680000 2008-09-24T14:15:11Z 199.3280000 2008-09-24T14:15:15Z 199.8350000 2008-09-24T14:15:21Z 200.2950000 2008-09-24T14:15:23Z 200.3950000 2008-09-24T14:15:26Z 200.2720000 2008-09-24T14:15:30Z 200.2560000 2008-09-24T14:15:35Z 200.3250000 2008-09-24T14:15:38Z 200.5300000 2008-09-24T14:15:45Z 200.4800000 2008-09-24T14:15:51Z 200.4230000 2008-09-24T14:15:54Z 201.2210000 2008-09-24T14:16:00Z 201.5480000 2008-09-24T14:16:04Z 201.8390000 2008-09-24T14:16:11Z 202.0640000 2008-09-24T14:16:16Z 202.3390000 2008-09-24T14:16:22Z 202.2060000 2008-09-24T14:16:29Z 202.3410000 2008-09-24T14:16:30Z 202.4780000 2008-09-24T14:16:34Z 202.7550000 2008-09-24T14:16:42Z 202.8430000 2008-09-24T14:16:49Z 202.9180000 2008-09-24T14:16:55Z 203.1670000 2008-09-24T14:17:01Z 202.9870000 2008-09-24T14:17:03Z 202.8600000 2008-09-24T14:17:11Z 201.6700000 2008-09-24T14:17:16Z 201.7900000 2008-09-24T14:17:21Z 202.0690000 2008-09-24T14:17:27Z 202.4420000 2008-09-24T14:17:33Z 202.2040000 2008-09-24T14:17:40Z 201.9440000 2008-09-24T14:17:42Z 201.5390000 2008-09-24T14:17:46Z 201.7020000 2008-09-24T14:17:51Z 202.7830000 2008-09-24T14:17:57Z 202.9640000 2008-09-24T14:18:03Z 202.8860000 2008-09-24T14:18:09Z 203.2140000 2008-09-24T14:18:15Z 203.2370000 2008-09-24T14:18:20Z 202.0090000 2008-09-24T14:18:26Z 201.9160000 2008-09-24T14:18:30Z 201.6730000 2008-09-24T14:18:34Z 201.5590000 2008-09-24T14:18:39Z 201.5260000 2008-09-24T14:18:40Z 201.3550000 2008-09-24T14:18:44Z 200.4900000 2008-09-24T14:18:49Z 201.9470000 2008-09-24T14:19:45Z 201.9700000 2008-09-24T14:19:51Z 201.9370000 2008-09-24T14:19:52Z 201.8260000 2008-09-24T14:19:57Z 201.8140000 2008-09-24T14:19:59Z 201.7150000 2008-09-24T14:20:04Z 201.3890000 2008-09-24T14:20:10Z 202.5860000 2008-09-24T14:20:22Z 202.5660000 2008-09-24T14:20:32Z 202.6060000 2008-09-24T14:20:33Z 202.4410000 2008-09-24T14:20:42Z 202.5830000 2008-09-24T14:23:26Z 202.8580000 2008-09-24T14:23:35Z 202.5830000 2008-09-24T14:33:22Z 203.4860000 2008-09-24T14:33:36Z 204.0990000 2008-09-24T14:33:43Z 204.6440000 2008-09-24T14:33:50Z 205.2570000 2008-09-24T14:33:56Z 205.6690000 2008-09-24T14:34:02Z 206.7200000 2008-09-24T14:34:09Z 207.0170000 2008-09-24T14:34:15Z 207.6800000 2008-09-24T14:34:21Z 207.5390000 2008-09-24T14:34:26Z 207.3390000 2008-09-24T14:34:28Z 207.2220000 2008-09-24T14:34:31Z 207.4480000 2008-09-24T14:34:36Z 207.5710000 2008-09-24T14:36:35Z 207.6530000 2008-09-24T14:36:42Z 207.2300000 2008-09-24T14:36:48Z 206.7010000 2008-09-24T14:36:53Z 205.6450000 2008-09-24T14:36:59Z 205.3110000 2008-09-24T14:37:06Z 205.3590000 2008-09-24T14:37:12Z 205.8380000 2008-09-24T14:37:17Z 206.2460000 2008-09-24T14:37:22Z 206.6280000 2008-09-24T14:37:27Z 207.0710000 2008-09-24T14:37:33Z 206.6740000 2008-09-24T14:37:41Z 207.2760000 2008-09-24T14:37:47Z 207.7120000 2008-09-24T14:37:53Z 208.5640000 2008-09-24T14:37:59Z 208.8740000 2008-09-24T14:38:04Z 209.7550000 2008-09-24T14:38:11Z 210.1140000 2008-09-24T14:38:16Z 210.7740000 2008-09-24T14:38:20Z 211.0000000 2008-09-24T14:38:27Z 210.6130000 2008-09-24T14:38:44Z 210.6980000 2008-09-24T14:38:53Z 210.9820000 2008-09-24T14:40:47Z 211.5030000 2008-09-24T14:44:36Z 210.9400000 2008-09-24T14:45:03Z 210.9600000 2008-09-24T14:45:18Z 211.0860000 2008-09-24T14:46:03Z 211.2940000 2008-09-24T14:46:07Z 211.4250000 2008-09-24T14:46:12Z 212.0070000 2008-09-24T14:46:18Z 211.5770000 2008-09-24T14:46:20Z 211.6340000 2008-09-24T14:46:22Z 211.7000000 2008-09-24T14:46:31Z 211.9270000 2008-09-24T14:46:32Z 211.8080000 2008-09-24T14:46:36Z 211.9330000 2008-09-24T14:46:40Z 212.2960000 2008-09-24T14:46:45Z 212.2710000 2008-09-24T14:46:51Z 212.6410000 2008-09-24T14:46:58Z 212.5680000 2008-09-24T14:47:04Z 212.5030000 2008-09-24T14:47:07Z 212.5320000 2008-09-24T14:47:10Z 211.9350000 2008-09-24T14:47:16Z 212.0470000 2008-09-24T14:47:19Z 211.7180000 2008-09-24T14:47:24Z 212.2140000 2008-09-24T14:51:59Z 212.1810000 2008-09-24T14:52:06Z 212.2240000 2008-09-24T14:52:11Z 212.2240000 2008-09-24T14:52:17Z 212.2940000 2008-09-24T14:52:23Z 212.3070000 2008-09-24T14:52:29Z 212.2100000 2008-09-24T14:52:34Z 211.8090000 2008-09-24T14:52:39Z 211.9200000 2008-09-24T14:52:43Z 211.9090000 2008-09-24T14:52:49Z 212.0090000 2008-09-24T14:52:53Z 211.9680000 2008-09-24T14:52:59Z 211.4740000 2008-09-24T14:53:04Z 211.4830000 2008-09-24T14:53:08Z 212.0910000 2008-09-24T14:53:15Z 211.6460000 2008-09-24T14:53:20Z 211.5890000 2008-09-24T14:53:25Z 211.5770000 2008-09-24T14:53:26Z 211.8490000 2008-09-24T14:53:29Z 211.5540000 2008-09-24T14:53:33Z 211.5390000 2008-09-24T14:53:38Z 211.2330000 2008-09-24T14:57:34Z 210.9000000 2008-09-24T14:57:41Z 210.7130000 2008-09-24T14:57:46Z 210.5470000 2008-09-24T14:57:52Z 210.5960000 2008-09-24T14:57:55Z 210.7800000 2008-09-24T14:58:02Z 211.2120000 2008-09-24T14:58:08Z 211.3900000 2008-09-24T14:58:15Z 211.5260000 2008-09-24T14:58:16Z 211.3270000 2008-09-24T14:58:20Z 211.5130000 2008-09-24T14:58:30Z 211.3090000 2008-09-24T14:58:40Z 211.5100000 2008-09-24T14:58:49Z 211.2840000 2008-09-24T14:58:57Z 210.7280000 2008-09-24T14:59:01Z 211.0910000 2008-09-24T14:59:05Z 210.8440000 2008-09-24T14:59:10Z 210.7830000 2008-09-24T14:59:24Z 211.1280000 2008-09-24T14:59:38Z 211.0450000 2008-09-24T14:59:44Z 209.4380000 2008-09-24T14:59:51Z 209.1730000 2008-09-24T14:59:52Z 207.0790000 2008-09-24T14:59:54Z 206.7950000 2008-09-24T14:59:56Z 209.0250000 2008-09-24T15:00:00Z 209.5260000 2008-09-24T15:00:03Z 210.3510000 2008-09-24T15:02:17Z 210.1640000 2008-09-24T15:02:20Z 209.4160000 2008-09-24T15:02:27Z 209.4230000 2008-09-24T15:02:33Z 208.8860000 2008-09-24T15:02:38Z 208.6310000 2008-09-24T15:02:44Z 208.7300000 2008-09-24T15:02:49Z 208.2210000 2008-09-24T15:02:55Z 207.8130000 2008-09-24T15:02:59Z 208.0810000 2008-09-24T15:03:00Z 207.8130000 2008-09-24T15:03:03Z 207.6130000 2008-09-24T15:03:06Z 207.6870000 2008-09-24T15:03:11Z 207.3670000 2008-09-24T15:03:16Z 207.3960000 2008-09-24T15:03:21Z 207.1960000 2008-09-24T15:07:05Z 207.0030000 2008-09-24T15:07:14Z 207.1610000 2008-09-24T15:08:00Z 206.8320000 2008-09-24T15:08:08Z 207.0000000 2008-09-24T15:08:13Z 204.5970000 2008-09-24T15:08:23Z 202.5580000 2008-09-24T15:08:28Z 202.2230000 2008-09-24T15:08:29Z 200.9670000 2008-09-24T15:08:32Z 201.4440000 2008-09-24T15:08:37Z 201.6660000 2008-09-24T15:08:38Z 201.5170000 2008-09-24T15:08:45Z 201.7890000 2008-09-24T15:08:50Z 201.6950000 2008-09-24T15:09:24Z 201.8730000 2008-09-24T15:09:28Z 201.5280000 2008-09-24T15:09:34Z 200.7300000 2008-09-24T15:09:39Z 200.6260000 2008-09-24T15:09:45Z 200.7010000 2008-09-24T15:09:50Z 200.7460000 2008-09-24T15:09:51Z 199.6120000 2008-09-24T15:09:55Z 199.3020000 2008-09-24T15:09:58Z 199.4370000 2008-09-24T15:10:02Z 199.3620000 2008-09-24T15:10:08Z 199.0570000 2008-09-24T15:10:09Z 198.7480000 2008-09-24T15:10:15Z 197.9850000 2008-09-24T15:10:18Z 197.5670000 2008-09-24T15:10:21Z 196.2820000 2008-09-24T15:10:24Z 195.6040000 2008-09-24T15:10:29Z 195.5060000 2008-09-24T15:10:30Z 194.7570000 2008-09-24T15:10:34Z 193.7860000 2008-09-24T15:10:37Z 193.4790000 2008-09-24T15:10:40Z 193.6960000 2008-09-24T15:10:45Z 193.5250000 2008-09-24T15:10:46Z 192.5320000 2008-09-24T15:10:50Z 190.1340000 2008-09-24T15:10:57Z 189.4020000 2008-09-24T15:10:59Z 187.3410000 2008-09-24T15:11:03Z 182.9260000 2008-09-24T15:11:09Z 180.8640000 2008-09-24T15:11:12Z 179.0610000 2008-09-24T15:11:14Z 175.3230000 2008-09-24T15:11:20Z 175.0990000 2008-09-24T15:11:21Z 172.7040000 2008-09-24T15:11:25Z 171.6020000 2008-09-24T15:11:27Z 169.4780000 2008-09-24T15:11:31Z 169.1850000 2008-09-24T15:11:32Z 167.9540000 2008-09-24T15:11:34Z 166.4960000 2008-09-24T15:11:37Z 164.1700000 2008-09-24T15:11:41Z 160.6370000 2008-09-24T15:11:45Z 157.5670000 2008-09-24T15:11:49Z 154.0370000 2008-09-24T15:11:54Z 153.6820000 2008-09-24T15:11:55Z 150.1620000 2008-09-24T15:12:00Z 149.8940000 2008-09-24T15:12:01Z 149.1190000 2008-09-24T15:12:03Z 148.1530000 2008-09-24T15:12:05Z 146.8100000 2008-09-24T15:12:08Z 145.6140000 2008-09-24T15:12:10Z 144.3500000 2008-09-24T15:12:15Z 143.8210000 2008-09-24T15:12:17Z 143.2370000 2008-09-24T15:12:21Z 142.5270000 2008-09-24T15:12:27Z 142.4570000 2008-09-24T15:12:29Z 142.3300000 2008-09-24T15:12:34Z 142.5780000 2008-09-24T15:12:39Z 142.3550000 2008-09-24T15:13:42Z 141.6150000 2008-09-24T15:13:54Z 141.1830000 2008-09-24T15:13:58Z 141.0920000 2008-09-24T15:14:01Z 139.8280000 2008-09-24T15:14:09Z 139.3340000 2008-09-24T15:14:14Z 138.8420000 2008-09-24T15:14:19Z 138.9660000 2008-09-24T15:14:24Z 138.7620000 2008-09-24T15:14:29Z 138.3840000 2008-09-24T15:14:36Z 138.1420000 2008-09-24T15:14:37Z 137.4560000 2008-09-24T15:14:42Z 137.5130000 2008-09-24T15:14:48Z 137.3140000 2008-09-24T15:14:54Z 137.5030000 2008-09-24T15:14:56Z 137.1040000 2008-09-24T15:15:02Z 136.7250000 2008-09-24T15:15:08Z 136.9130000 2008-09-24T15:15:11Z 137.1520000 2008-09-24T15:15:14Z 137.0630000 2008-09-24T15:15:20Z 136.9780000 2008-09-24T15:15:27Z 136.4590000 2008-09-24T15:15:33Z 136.6550000 2008-09-24T15:15:34Z 136.4890000 2008-09-24T15:15:38Z 136.4120000 2008-09-24T15:15:43Z 136.4980000 2008-09-24T15:15:47Z 136.7550000 2008-09-24T15:15:54Z 137.8480000 2008-09-24T15:16:00Z 139.0900000 2008-09-24T15:16:05Z 141.1850000 2008-09-24T15:16:13Z 142.0940000 2008-09-24T15:16:21Z 143.2620000 2008-09-24T15:16:29Z 143.1210000 2008-09-24T15:16:35Z 143.2170000 2008-09-24T15:16:38Z 143.3800000 2008-09-24T15:16:44Z 143.6460000 2008-09-24T15:16:49Z 145.0000000 2008-09-24T15:16:55Z 146.0650000 2008-09-24T15:17:01Z 146.2810000 2008-09-24T15:17:05Z 146.4540000 2008-09-24T15:17:09Z 146.1230000 2008-09-24T15:17:12Z 145.0160000 2008-09-24T15:17:19Z 145.4250000 2008-09-24T15:17:21Z 144.8700000 2008-09-24T15:17:26Z 144.8990000 2008-09-24T15:17:31Z 144.9630000 2008-09-24T15:17:36Z 144.8570000 2008-09-24T15:17:55Z 144.6940000 2008-09-24T15:18:04Z 144.6520000 2008-09-24T15:20:30Z 144.2650000 2008-09-24T15:20:34Z 144.6000000 2008-09-24T15:20:42Z 145.3170000 2008-09-24T15:20:48Z 146.4940000 2008-09-24T15:20:57Z 147.9970000 2008-09-24T15:21:05Z 148.1780000 2008-09-24T15:21:11Z 149.0900000 2008-09-24T15:21:20Z 150.2040000 2008-09-24T15:21:27Z 151.2390000 2008-09-24T15:21:33Z 152.5530000 2008-09-24T15:21:39Z 153.8410000 2008-09-24T15:21:46Z 154.6850000 2008-09-24T15:21:52Z 155.4880000 2008-09-24T15:21:59Z 156.0260000 2008-09-24T15:22:05Z 157.1430000 2008-09-24T15:22:13Z 158.0400000 2008-09-24T15:22:20Z 158.9140000 2008-09-24T15:22:26Z 159.8480000 2008-09-24T15:22:31Z 160.4870000 2008-09-24T15:22:37Z 161.4160000 2008-09-24T15:22:43Z 162.1010000 2008-09-24T15:22:47Z 162.1690000 2008-09-24T15:22:52Z 162.2800000 2008-09-24T15:22:57Z 162.2300000 2008-09-24T15:23:04Z 162.9470000 2008-09-24T15:23:11Z 164.7420000 2008-09-24T15:23:18Z 165.1390000 2008-09-24T15:23:19Z 166.4690000 2008-09-24T15:23:25Z 167.8500000 2008-09-24T15:23:31Z 167.9730000 2008-09-24T15:23:34Z 168.3150000 2008-09-24T15:23:38Z 169.0750000 2008-09-24T15:23:49Z 170.1650000 2008-09-24T15:23:55Z 170.7710000 2008-09-24T15:24:01Z 170.6340000 2008-09-24T15:24:02Z 171.0230000 2008-09-24T15:24:06Z 170.6040000 2008-09-24T15:24:10Z 169.8050000 2008-09-24T15:24:16Z 169.1790000 2008-09-24T15:24:20Z 168.7720000 2008-09-24T15:24:26Z 168.6240000 2008-09-24T15:24:33Z 168.7440000 2008-09-24T15:24:39Z 168.9340000 2008-09-24T15:24:44Z 169.3110000 2008-09-24T15:24:48Z 169.2190000 2008-09-24T15:24:55Z 168.9930000 2008-09-24T15:25:01Z 168.8260000 2008-09-24T15:25:06Z 168.4530000 2008-09-24T15:25:11Z 167.4710000 2008-09-24T15:25:16Z 167.3500000 2008-09-24T15:25:21Z 165.8220000 2008-09-24T15:25:25Z 164.3480000 2008-09-24T15:25:30Z 164.4460000 2008-09-24T15:25:31Z 164.2130000 2008-09-24T15:25:35Z 164.2400000 2008-09-24T15:25:40Z 164.1730000 2008-09-24T15:25:42Z 164.0180000 2008-09-24T15:25:49Z 163.6580000 2008-09-24T15:25:55Z 163.4460000 2008-09-24T15:26:00Z 162.1340000 2008-09-24T15:26:07Z 161.9760000 2008-09-24T15:26:08Z 161.5380000 2008-09-24T15:26:13Z 159.6810000 2008-09-24T15:26:20Z 158.8580000 2008-09-24T15:26:25Z 158.6610000 2008-09-24T15:26:27Z 157.9180000 2008-09-24T15:26:30Z 157.4040000 2008-09-24T15:26:32Z 156.6270000 2008-09-24T15:26:36Z 156.6190000 2008-09-24T15:26:39Z 155.7600000 2008-09-24T15:26:48Z 154.5200000 2008-09-24T15:26:55Z 154.4310000 2008-09-24T15:26:59Z 154.5510000 2008-09-24T15:27:01Z 155.0640000 2008-09-24T15:27:08Z 155.4180000 2008-09-24T15:27:10Z 155.7790000 2008-09-24T15:27:17Z 155.6960000 2008-09-24T15:27:23Z 155.1200000 2008-09-24T15:27:29Z 154.4410000 2008-09-24T15:27:34Z 154.3280000 2008-09-24T15:27:35Z 154.2630000 2008-09-24T15:27:40Z 154.0520000 2008-09-24T15:27:48Z 152.9780000 2008-09-24T15:27:54Z 153.1150000 2008-09-24T15:27:59Z 153.1280000 2008-09-24T15:28:04Z 153.2470000 2008-09-24T15:28:09Z 153.0010000 2008-09-24T15:28:16Z 153.0410000 2008-09-24T15:28:17Z 153.2700000 2008-09-24T15:28:22Z 153.0030000 2008-09-24T15:28:28Z 152.9630000 2008-09-24T15:28:33Z 153.0590000 2008-09-24T15:28:41Z 152.8360000 2008-09-24T15:28:47Z 153.1580000 2008-09-24T15:28:51Z 153.6660000 2008-09-24T15:28:59Z 154.1510000 2008-09-24T15:29:06Z 154.0410000 2008-09-24T15:29:07Z 154.5520000 2008-09-24T15:29:13Z 154.6560000 2008-09-24T15:29:16Z 154.4620000 2008-09-24T15:29:21Z 155.5290000 2008-09-24T15:29:34Z 156.0420000 2008-09-24T15:29:40Z 156.3810000 2008-09-24T15:29:44Z 156.8030000 2008-09-24T15:29:49Z 157.1620000 2008-09-24T15:29:55Z 158.7250000 2008-09-24T15:30:03Z 160.0050000 2008-09-24T15:30:09Z 160.1810000 2008-09-24T15:30:14Z 160.2140000 2008-09-24T15:30:19Z 160.3580000 2008-09-24T15:30:50Z 162.4820000 2008-09-24T15:30:57Z 164.3460000 2008-09-24T15:31:03Z 166.1070000 2008-09-24T15:31:10Z 168.1030000 2008-09-24T15:31:18Z 169.7280000 2008-09-24T15:31:25Z 171.2540000 2008-09-24T15:31:32Z 172.1070000 2008-09-24T15:31:37Z 172.5900000 2008-09-24T15:31:42Z 172.4860000 2008-09-24T15:31:59Z 172.9500000 2008-09-24T15:32:06Z 174.7410000 2008-09-24T15:32:18Z 175.5630000 2008-09-24T15:32:28Z 175.3300000 2008-09-24T15:32:33Z 175.4020000 2008-09-24T15:32:39Z 175.7540000 2008-09-24T15:32:46Z 177.3730000 2008-09-24T15:32:53Z 178.7690000 2008-09-24T15:32:59Z 180.2690000 2008-09-24T15:33:06Z 182.1090000 2008-09-24T15:33:15Z 183.2770000 2008-09-24T15:33:21Z 184.7540000 2008-09-24T15:33:29Z 186.0650000 2008-09-24T15:33:37Z 187.2560000 2008-09-24T15:33:45Z 188.9010000 2008-09-24T15:33:53Z 190.4040000 2008-09-24T15:34:00Z 191.7110000 2008-09-24T15:34:07Z 192.4960000 2008-09-24T15:34:11Z 193.6380000 2008-09-24T15:34:16Z 195.6220000 2008-09-24T15:34:26Z 197.4070000 2008-09-24T15:34:34Z 199.0080000 2008-09-24T15:34:41Z 200.0330000 2008-09-24T15:34:49Z 201.2100000 2008-09-24T15:34:57Z 201.2380000 2008-09-24T15:35:02Z 201.2530000 2008-09-24T15:35:07Z 201.0220000 2008-09-24T15:36:33Z 201.0100000 2008-09-24T15:36:42Z 201.0540000 2008-09-24T15:37:18Z 201.0710000 2008-09-24T15:37:22Z 201.1420000 2008-09-24T15:37:28Z 200.4400000 2008-09-24T15:37:32Z 200.4290000 2008-09-24T15:37:38Z 201.3480000 2008-09-24T15:37:44Z 201.9600000 2008-09-24T15:37:49Z 201.8790000 2008-09-24T15:37:53Z 201.6890000 2008-09-24T15:37:56Z 201.8950000 2008-09-24T15:38:02Z 201.7560000 2008-09-24T15:38:06Z 200.8420000 2008-09-24T15:38:11Z 200.5990000 2008-09-24T15:38:16Z 201.1570000 2008-09-24T15:38:18Z 200.7240000 2008-09-24T15:38:23Z 200.8230000 2008-09-24T15:38:24Z 200.5320000 2008-09-24T15:38:26Z 200.4150000 2008-09-24T15:38:32Z 201.5870000 2008-09-24T15:38:38Z 201.9090000 2008-09-24T15:38:43Z 201.6540000 2008-09-24T15:38:50Z 201.6070000 2008-09-24T15:38:54Z 201.3610000 2008-09-24T15:39:00Z 200.9150000 2008-09-24T15:39:05Z 200.9980000 2008-09-24T15:39:11Z 200.8600000 2008-09-24T15:39:16Z 200.8320000 2008-09-24T15:39:17Z 200.5180000 2008-09-24T15:39:21Z 199.5050000 2008-09-24T15:39:26Z 199.4080000 2008-09-24T15:39:31Z 199.1260000 2008-09-24T15:39:34Z 198.7770000 2008-09-24T15:39:39Z 198.4460000 2008-09-24T15:39:45Z 198.1690000 2008-09-24T15:39:47Z 197.6870000 2008-09-24T15:39:52Z 198.0330000 2008-09-24T15:39:57Z 197.4790000 2008-09-24T15:41:03Z 196.4620000 2008-09-24T15:41:12Z 197.1020000 2008-09-24T15:41:18Z 197.4870000 2008-09-24T15:41:24Z 197.4430000 2008-09-24T15:41:28Z 197.0910000 2008-09-24T15:41:31Z 197.2840000 2008-09-24T15:41:36Z 197.5560000 2008-09-24T15:41:46Z 197.2910000 2008-09-24T15:41:55Z 197.3790000 2008-09-24T15:42:07Z 197.4300000 2008-09-24T15:42:11Z 197.8010000 2008-09-24T15:42:15Z 198.4010000 2008-09-24T15:42:21Z 198.8750000 2008-09-24T15:42:26Z 198.9860000 2008-09-24T15:42:34Z 198.8300000 2008-09-24T15:42:38Z 197.8880000 2008-09-24T15:42:46Z 197.8890000 2008-09-24T15:42:51Z 197.6690000 2008-09-24T15:42:56Z 197.7440000 2008-09-24T15:43:03Z 197.7330000 2008-09-24T15:43:09Z 197.3740000 2008-09-24T15:43:15Z 197.5960000 2008-09-24T15:43:20Z 197.3320000 2008-09-24T15:43:23Z 197.4060000 2008-09-24T15:43:36Z 197.1150000 2008-09-24T15:43:38Z 197.1280000 2008-09-24T15:43:44Z 197.5910000 2008-09-24T15:43:51Z 197.1480000 2008-09-24T15:43:59Z 196.2240000 2008-09-24T15:44:07Z 196.7100000 2008-09-24T15:44:12Z 196.8170000 2008-09-24T15:44:13Z 197.1840000 2008-09-24T15:44:21Z 197.2300000 2008-09-24T15:44:22Z 197.8050000 2008-09-24T15:44:33Z 197.7340000 2008-09-24T15:44:40Z 197.4000000 2008-09-24T15:44:45Z 197.7640000 2008-09-24T15:44:48Z 198.3360000 2008-09-24T15:44:54Z 199.2030000 2008-09-24T15:45:00Z 199.4990000 2008-09-24T15:45:02Z 200.3920000 2008-09-24T15:45:09Z 200.4970000 2008-09-24T15:45:14Z 200.4680000 2008-09-24T15:45:15Z 200.7680000 2008-09-24T15:45:20Z 200.4770000 2008-09-24T15:45:26Z 201.1730000 2008-09-24T15:45:32Z 201.3160000 2008-09-24T15:45:37Z 201.6370000 2008-09-24T15:45:43Z 201.7880000 2008-09-24T15:45:50Z 200.7790000 2008-09-24T15:45:55Z 200.3750000 2008-09-24T15:46:01Z 200.6920000 2008-09-24T15:46:07Z 201.0240000 2008-09-24T15:46:09Z 202.3180000 2008-09-24T15:46:16Z 202.3730000 2008-09-24T15:46:17Z 204.3340000 2008-09-24T15:46:24Z 204.9400000 2008-09-24T15:46:30Z 205.3100000 2008-09-24T15:46:36Z 205.4420000 2008-09-24T15:46:38Z 205.6290000 2008-09-24T15:46:46Z 205.3800000 2008-09-24T15:46:51Z 206.3630000 2008-09-24T15:46:57Z 207.6360000 2008-09-24T15:47:03Z 207.8050000 2008-09-24T15:47:04Z 207.8990000 2008-09-24T15:47:10Z 208.5320000 2008-09-24T15:47:15Z 209.2110000 2008-09-24T15:47:21Z 208.4810000 2008-09-24T15:47:27Z 208.1280000 2008-09-24T15:47:29Z 208.0110000 2008-09-24T15:47:36Z 209.7180000 2008-09-24T15:47:59Z 209.5900000 2008-09-24T15:48:03Z 209.3540000 2008-09-24T15:48:08Z 208.8290000 2008-09-24T15:48:11Z 208.2230000 2008-09-24T15:48:18Z 207.8740000 2008-09-24T15:48:19Z 208.0270000 2008-09-24T15:48:26Z 207.8750000 2008-09-24T15:48:32Z 207.7250000 2008-09-24T15:48:33Z 207.9760000 2008-09-24T15:48:40Z 206.5690000 2008-09-24T15:48:46Z 203.7880000 2008-09-24T15:48:53Z 203.3680000 2008-09-24T15:48:54Z 200.0820000 2008-09-24T15:48:59Z 198.9730000 2008-09-24T15:49:02Z 198.3480000 2008-09-24T15:49:07Z 196.4190000 2008-09-24T15:49:14Z 194.8550000 2008-09-24T15:49:19Z 194.6260000 2008-09-24T15:49:20Z 192.3160000 2008-09-24T15:49:25Z 188.5070000 2008-09-24T15:49:31Z 188.1780000 2008-09-24T15:49:32Z 184.6220000 2008-09-24T15:49:36Z 182.3010000 2008-09-24T15:49:40Z 180.6120000 2008-09-24T15:49:45Z 180.6100000 2008-09-24T15:49:49Z 180.3090000 2008-09-24T15:49:50Z 180.2940000 2008-09-24T15:49:55Z 180.4160000 2008-09-24T15:50:43Z 179.7580000 2008-09-24T15:50:54Z 181.4910000 2008-09-24T15:53:49Z 177.5990000 2008-09-24T15:53:53Z 171.4620000 2008-09-24T15:53:58Z 166.4540000 2008-09-24T15:54:04Z 163.7940000 2008-09-24T15:54:09Z 162.5500000 2008-09-24T15:54:14Z 160.7090000 2008-09-24T15:54:19Z 159.5770000 2008-09-24T15:54:25Z 159.1780000 2008-09-24T15:54:29Z 159.5530000 2008-09-24T15:54:32Z 157.8400000 2008-09-24T15:54:37Z 155.6470000 2008-09-24T15:54:41Z 151.1120000 2008-09-24T15:54:48Z 151.5690000 2008-09-24T15:54:54Z 153.1400000 2008-09-24T15:54:59Z 155.4450000 2008-09-24T15:55:03Z 155.8840000 2008-09-24T15:55:07Z 155.4510000 2008-09-24T15:55:12Z 155.5580000 2008-09-24T15:55:15Z 155.2350000 2008-09-24T15:55:24Z 155.4330000 2008-09-24T15:56:57Z 155.2280000 2008-09-24T15:57:00Z 153.4770000 2008-09-24T15:57:04Z 149.8960000 2008-09-24T15:57:09Z 147.1560000 2008-09-24T15:57:13Z 142.8090000 2008-09-24T15:57:18Z 139.6980000 2008-09-24T15:57:23Z 138.4680000 2008-09-24T15:57:25Z 137.7650000 2008-09-24T15:57:27Z 138.1040000 2008-09-24T15:57:32Z 138.1030000 2008-09-24T15:57:33Z 138.3330000 2008-09-24T15:57:39Z 138.2850000 2008-09-24T15:57:44Z 138.1230000 2008-09-24T15:57:52Z 137.8020000 2008-09-24T15:57:58Z 137.6660000 2008-09-24T15:58:00Z 137.9640000 2008-09-24T15:58:08Z 138.0000000 2008-09-24T15:58:10Z 137.5400000 2008-09-24T15:58:15Z 137.7920000 2008-09-24T15:58:20Z 137.6900000 2008-09-24T15:58:37Z 137.7560000 2008-09-24T15:58:47Z 137.9310000 2008-09-24T15:58:52Z 137.6150000 2008-09-24T15:58:57Z 137.7640000 2008-09-24T15:59:00Z 137.8360000 2008-09-24T15:59:20Z 137.6180000 2008-09-24T15:59:30Z 138.5170000 2008-09-24T16:00:15Z 138.5800000 2008-09-24T16:00:21Z 138.8350000 2008-09-24T16:00:25Z 139.0700000 2008-09-24T16:00:31Z 139.5480000 2008-09-24T16:00:38Z 139.8360000 2008-09-24T16:00:46Z 140.1430000 2008-09-24T16:00:53Z 140.6530000 2008-09-24T16:01:01Z 141.3140000 2008-09-24T16:01:09Z 141.8720000 2008-09-24T16:01:16Z 141.9490000 2008-09-24T16:01:20Z 141.5960000 2008-09-24T16:01:28Z 141.2540000 2008-09-24T16:01:30Z 140.5450000 2008-09-24T16:01:39Z 140.3760000 2008-09-24T16:01:41Z 139.8620000 2008-09-24T16:01:49Z 139.3130000 2008-09-24T16:01:57Z 138.5730000 2008-09-24T16:02:05Z 138.2090000 2008-09-24T16:02:12Z 139.0660000 2008-09-24T16:02:18Z 139.5730000 2008-09-24T16:02:25Z 139.6890000 2008-09-24T16:02:31Z 139.6270000 2008-09-24T16:02:35Z 139.7360000 2008-09-24T16:02:36Z 139.5240000 2008-09-24T16:02:38Z 139.3940000 2008-09-24T16:02:42Z 139.5180000 2008-09-24T16:02:45Z 139.4390000 2008-09-24T16:02:52Z 139.3520000 2008-09-24T16:02:54Z 139.5770000 2008-09-24T16:03:06Z 139.3480000 2008-09-24T16:03:12Z 139.4350000 2008-09-24T16:03:19Z 139.6640000 2008-09-24T16:03:24Z 139.6890000 2008-09-24T16:03:30Z 139.8390000 2008-09-24T16:03:34Z 139.5750000 2008-09-24T16:03:39Z 139.8420000 2008-09-24T16:03:41Z 139.3010000 2008-09-24T16:03:45Z 139.4120000 2008-09-24T16:03:50Z 139.3710000 2008-09-24T16:05:06Z 139.1440000 2008-09-24T16:05:11Z 139.0710000 2008-09-24T16:05:16Z 139.1520000 2008-09-24T16:05:18Z 139.0780000 2008-09-24T16:05:23Z 138.9500000 2008-09-24T16:06:31Z 138.7560000 2008-09-24T16:06:41Z 138.3340000 2008-09-24T16:06:45Z 137.3100000 2008-09-24T16:06:51Z 135.9260000 2008-09-24T16:06:58Z 135.0950000 2008-09-24T16:07:07Z 135.2600000 2008-09-24T16:07:21Z 135.3710000 2008-09-24T16:07:33Z 135.0910000 2008-09-24T16:07:42Z 135.5240000 2008-09-24T16:07:54Z 137.3900000 2008-09-24T16:08:05Z 138.9160000 2008-09-24T16:08:15Z 140.9630000 2008-09-24T16:08:27Z 141.9250000 2008-09-24T16:08:38Z 141.8270000 2008-09-24T16:08:47Z 141.5550000 2008-09-24T16:08:58Z 140.8650000 2008-09-24T16:09:07Z 140.1400000 2008-09-24T16:09:21Z 139.5330000 2008-09-24T16:09:33Z 138.9970000 2008-09-24T16:09:45Z 139.9480000 2008-09-24T16:09:56Z 139.5690000 2008-09-24T16:10:09Z 139.7420000 2008-09-24T16:10:21Z 140.5170000 2008-09-24T16:10:33Z 141.4920000 2008-09-24T16:10:44Z 142.3620000 2008-09-24T16:10:54Z 142.9220000 2008-09-24T16:11:05Z 143.9650000 2008-09-24T16:11:14Z 145.1670000 2008-09-24T16:11:23Z 145.5520000 2008-09-24T16:11:27Z 146.9060000 2008-09-24T16:11:38Z 147.8920000 2008-09-24T16:11:48Z 148.7790000 2008-09-24T16:11:59Z 148.9150000 2008-09-24T16:12:06Z 148.9510000 2008-09-24T16:12:14Z 148.3420000 2008-09-24T16:12:24Z 148.0600000 2008-09-24T16:12:31Z 148.8760000 2008-09-24T16:12:39Z 149.2810000 2008-09-24T16:12:45Z 149.4760000 2008-09-24T16:12:49Z 149.5870000 2008-09-24T16:12:54Z 149.0140000 2008-09-24T16:12:59Z 149.4290000 2008-09-24T16:15:15Z 150.3120000 2008-09-24T16:15:23Z 150.7880000 2008-09-24T16:15:27Z 151.8910000 2008-09-24T16:15:33Z 152.6960000 2008-09-24T16:15:39Z 153.7830000 2008-09-24T16:15:46Z 154.7020000 2008-09-24T16:15:53Z 156.3240000 2008-09-24T16:16:02Z 156.7380000 2008-09-24T16:16:09Z 156.7830000 2008-09-24T16:16:16Z 156.9600000 2008-09-24T16:16:24Z 157.2340000 2008-09-24T16:16:31Z 157.2560000 2008-09-24T16:16:38Z 157.7410000 2008-09-24T16:16:47Z 157.8970000 2008-09-24T16:16:57Z 157.5870000 2008-09-24T16:17:06Z 157.4190000 2008-09-24T16:17:13Z 157.4440000 2008-09-24T16:17:17Z 156.8380000 2008-09-24T16:17:27Z 156.1020000 2008-09-24T16:17:38Z 155.0260000 2008-09-24T16:17:45Z 153.1570000 2008-09-24T16:17:54Z 151.5450000 2008-09-24T16:18:01Z 151.1170000 2008-09-24T16:18:08Z 150.7590000 2008-09-24T16:18:16Z 150.8640000 2008-09-24T16:18:23Z 150.5130000 2008-09-24T16:18:32Z 150.0080000 2008-09-24T16:18:40Z 150.2430000 2008-09-24T16:18:51Z 150.3500000 2008-09-24T16:19:02Z 150.3410000 2008-09-24T16:19:13Z 150.2560000 2008-09-24T16:19:23Z 150.1870000 2008-09-24T16:19:33Z 149.9680000 2008-09-24T16:19:43Z 149.7740000 2008-09-24T16:19:52Z 150.0900000 2008-09-24T16:20:01Z 150.1610000 2008-09-24T16:20:08Z 151.8510000 2008-09-24T16:20:14Z 152.3530000 2008-09-24T16:20:16Z 153.0760000 2008-09-24T16:20:18Z 154.7410000 2008-09-24T16:20:24Z 156.7730000 2008-09-24T16:20:30Z 157.8890000 2008-09-24T16:20:36Z 159.1000000 2008-09-24T16:20:42Z 159.4160000 2008-09-24T16:20:44Z 160.1910000 2008-09-24T16:20:49Z 160.3570000 2008-09-24T16:20:52Z 160.7490000 2008-09-24T16:20:59Z 160.7220000 2008-09-24T16:21:06Z 160.9510000 2008-09-24T16:21:12Z 160.4610000 2008-09-24T16:21:16Z 160.3500000 2008-09-24T16:21:23Z 160.3860000 2008-09-24T16:21:24Z 160.2800000 2008-09-24T16:21:32Z 160.3750000 2008-09-24T16:21:39Z 160.4250000 2008-09-24T16:21:45Z 160.0660000 2008-09-24T16:21:48Z 160.4820000 2008-09-24T16:21:55Z 160.4600000 2008-09-24T16:21:58Z 160.7170000 2008-09-24T16:22:01Z 160.9940000 2008-09-24T16:22:10Z 160.9150000 2008-09-24T16:22:14Z 161.3380000 2008-09-24T16:22:16Z 161.4750000 2008-09-24T16:22:23Z 161.7740000 2008-09-24T16:22:27Z 162.0430000 2008-09-24T16:22:32Z 162.3160000 2008-09-24T16:22:36Z 162.9050000 2008-09-24T16:22:41Z 163.4610000 2008-09-24T16:22:48Z 163.3050000 2008-09-24T16:22:54Z 163.7420000 2008-09-24T16:22:58Z 163.8760000 2008-09-24T16:23:05Z 163.8880000 2008-09-24T16:23:11Z 164.1660000 2008-09-24T16:23:17Z 164.1610000 2008-09-24T16:23:24Z 163.9000000 2008-09-24T16:23:29Z 163.7710000 2008-09-24T16:23:32Z 163.9110000 2008-09-24T16:23:40Z 163.8870000 2008-09-24T16:23:44Z 164.3900000 2008-09-24T16:23:51Z 165.5460000 2008-09-24T16:23:58Z 164.1800000 2008-09-24T16:24:00Z 164.3360000 2008-09-24T16:24:06Z 163.9140000 2008-09-24T16:24:14Z 164.1670000 2008-09-24T16:24:20Z 163.9730000 2008-09-24T16:24:21Z 163.6680000 2008-09-24T16:24:24Z 163.6610000 2008-09-24T16:24:31Z 163.6500000 2008-09-24T16:24:38Z 163.3260000 2008-09-24T16:24:46Z 163.1850000 2008-09-24T16:24:54Z 163.4200000 2008-09-24T16:24:55Z 163.0690000 2008-09-24T16:25:00Z 163.1600000 2008-09-24T16:25:05Z 163.1270000 2008-09-24T16:25:10Z 163.7870000 2008-09-24T16:25:15Z 164.3140000 2008-09-24T16:25:20Z 164.7300000 2008-09-24T16:25:27Z 164.7590000 2008-09-24T16:25:32Z 165.4090000 2008-09-24T16:25:40Z 164.9020000 2008-09-24T16:25:45Z 164.3930000 2008-09-24T16:25:51Z 163.5500000 2008-09-24T16:25:58Z 162.8590000 2008-09-24T16:26:07Z 162.8970000 2008-09-24T16:26:08Z 162.0390000 2008-09-24T16:26:15Z 161.6770000 2008-09-24T16:26:22Z 160.3500000 2008-09-24T16:26:29Z 158.6020000 2008-09-24T16:26:34Z 157.3870000 2008-09-24T16:26:39Z 156.7930000 2008-09-24T16:26:48Z 156.2930000 2008-09-24T16:26:54Z 155.9450000 2008-09-24T16:27:01Z 156.2000000 2008-09-24T16:27:09Z 157.7800000 2008-09-24T16:27:18Z 159.3360000 2008-09-24T16:27:25Z 160.4400000 2008-09-24T16:27:31Z 161.1500000 2008-09-24T16:27:38Z 161.5110000 2008-09-24T16:27:44Z 162.1710000 2008-09-24T16:27:53Z 162.8750000 2008-09-24T16:28:02Z 163.0250000 2008-09-24T16:28:12Z 162.9500000 2008-09-24T16:28:20Z 162.4950000 2008-09-24T16:28:29Z 162.3180000 2008-09-24T16:28:36Z 162.3890000 2008-09-24T16:28:46Z 162.6190000 2008-09-24T16:28:54Z 163.0260000 2008-09-24T16:29:02Z 163.6610000 2008-09-24T16:29:09Z 163.8370000 2008-09-24T16:29:19Z 164.2010000 2008-09-24T16:29:21Z 163.7860000 2008-09-24T16:29:28Z 163.4000000 2008-09-24T16:29:35Z 163.0730000 2008-09-24T16:29:41Z 162.9430000 2008-09-24T16:29:43Z 162.2460000 2008-09-24T16:29:48Z 161.7900000 2008-09-24T16:29:56Z 161.0620000 2008-09-24T16:30:04Z 160.1250000 2008-09-24T16:30:10Z 158.8970000 2008-09-24T16:30:17Z 157.8470000 2008-09-24T16:30:24Z 157.5680000 2008-09-24T16:30:31Z 156.8680000 2008-09-24T16:30:39Z 156.1770000 2008-09-24T16:30:48Z 155.2330000 2008-09-24T16:30:54Z 154.2190000 2008-09-24T16:30:59Z 152.9650000 2008-09-24T16:31:06Z 152.9030000 2008-09-24T16:31:11Z 152.2480000 2008-09-24T16:31:17Z 151.4800000 2008-09-24T16:31:25Z 151.7180000 2008-09-24T16:31:34Z 152.4880000 2008-09-24T16:31:42Z 153.6780000 2008-09-24T16:31:51Z 154.8560000 2008-09-24T16:31:59Z 155.7530000 2008-09-24T16:32:06Z 156.4430000 2008-09-24T16:32:13Z 156.8830000 2008-09-24T16:32:18Z 156.1560000 2008-09-24T16:32:24Z 156.4720000 2008-09-24T16:32:31Z 156.3850000 2008-09-24T16:32:37Z 156.7880000 2008-09-24T16:32:43Z 156.8470000 2008-09-24T16:32:51Z 156.4000000 2008-09-24T16:32:58Z 156.1630000 2008-09-24T16:33:04Z 156.2610000 2008-09-24T16:33:11Z 156.0430000 2008-09-24T16:33:17Z 156.6140000 2008-09-24T16:33:24Z 156.7010000 2008-09-24T16:33:29Z 156.8150000 2008-09-24T16:33:32Z 157.3320000 2008-09-24T16:33:40Z 157.5920000 2008-09-24T16:33:46Z 157.8280000 2008-09-24T16:33:54Z 158.1880000 2008-09-24T16:34:00Z 158.2490000 2008-09-24T16:34:04Z 158.6550000 2008-09-24T16:34:12Z 158.9540000 2008-09-24T16:34:20Z 159.0320000 2008-09-24T16:34:24Z 158.6550000 2008-09-24T16:34:31Z 159.1130000 2008-09-24T16:34:37Z 159.1810000 2008-09-24T16:34:43Z 159.6610000 2008-09-24T16:34:50Z 159.5200000 2008-09-24T16:34:51Z 159.8820000 2008-09-24T16:35:00Z 160.4060000 2008-09-24T16:35:07Z 160.5920000 2008-09-24T16:35:16Z 160.5700000 2008-09-24T16:35:22Z 160.0170000 2008-09-24T16:35:28Z 160.0100000 2008-09-24T16:35:30Z 160.2590000 2008-09-24T16:35:39Z 159.4240000 2008-09-24T16:35:45Z 158.3760000 2008-09-24T16:35:52Z 156.5540000 2008-09-24T16:36:02Z 153.3830000 2008-09-24T16:36:12Z 151.5730000 2008-09-24T16:36:21Z 151.5240000 2008-09-24T16:36:29Z 151.4220000 2008-09-24T16:36:38Z 151.6120000 2008-09-24T16:36:46Z 152.2150000 2008-09-24T16:36:55Z 153.1010000 2008-09-24T16:37:05Z 152.2820000 2008-09-24T16:37:15Z 152.5340000 2008-09-24T16:37:24Z 152.1920000 2008-09-24T16:37:34Z 152.0070000 2008-09-24T16:37:43Z 152.2830000 2008-09-24T16:37:52Z 151.4210000 2008-09-24T16:38:00Z 151.5270000 2008-09-24T16:38:09Z 151.6540000 2008-09-24T16:38:17Z 151.8290000 2008-09-24T16:38:20Z 152.0430000 2008-09-24T16:38:26Z 152.7040000 2008-09-24T16:38:32Z 153.0570000 2008-09-24T16:38:39Z 153.2300000 2008-09-24T16:38:40Z 153.7170000 2008-09-24T16:38:46Z 154.2650000 2008-09-24T16:38:50Z 155.1600000 2008-09-24T16:38:57Z 156.5510000 2008-09-24T16:39:06Z 157.6760000 2008-09-24T16:39:14Z 158.7520000 2008-09-24T16:39:24Z 159.3260000 2008-09-24T16:39:27Z 159.3660000 2008-09-24T16:39:34Z 159.6700000 2008-09-24T16:39:44Z 159.8250000 2008-09-24T16:39:55Z 159.2190000 2008-09-24T16:40:06Z 159.7480000 2008-09-24T16:40:16Z 159.8330000 2008-09-24T16:40:28Z 159.4830000 2008-09-24T16:40:38Z 160.2590000 2008-09-24T16:40:46Z 160.6180000 2008-09-24T16:40:55Z 159.8380000 2008-09-24T16:41:04Z 159.1770000 2008-09-24T16:41:16Z 158.4490000 2008-09-24T16:41:25Z 157.3130000 2008-09-24T16:41:34Z 157.2310000 2008-09-24T16:41:45Z 156.9720000 2008-09-24T16:41:54Z 157.0030000 2008-09-24T16:42:05Z 157.8560000 2008-09-24T16:42:13Z 158.1390000 2008-09-24T16:42:20Z 159.5050000 2008-09-24T16:42:29Z 160.1040000 2008-09-24T16:42:37Z 161.6710000 2008-09-24T16:42:46Z 163.1970000 2008-09-24T16:42:56Z 165.3090000 2008-09-24T16:43:06Z 167.1650000 2008-09-24T16:43:16Z 168.0360000 2008-09-24T16:43:27Z 168.4650000 2008-09-24T16:43:37Z 167.4520000 2008-09-24T16:43:46Z 167.2270000 2008-09-24T16:43:50Z 166.8380000 2008-09-24T16:43:53Z 166.9700000 2008-09-24T16:43:57Z 166.8120000 2008-09-24T16:44:02Z 166.1550000 2008-09-24T16:44:14Z 165.9080000 2008-09-24T16:44:21Z 165.2400000 2008-09-24T16:44:32Z 163.7340000 2008-09-24T16:44:41Z 162.3890000 2008-09-24T16:44:52Z 161.3170000 2008-09-24T16:45:01Z 162.3960000 2008-09-24T16:45:10Z 163.9330000 2008-09-24T16:45:16Z 164.8490000 2008-09-24T16:45:25Z 164.8250000 2008-09-24T16:45:34Z 164.3150000 2008-09-24T16:45:44Z 162.5240000 2008-09-24T16:45:55Z 161.0150000 2008-09-24T16:46:03Z 158.5570000 2008-09-24T16:46:13Z 156.4870000 2008-09-24T16:46:21Z 154.1730000 2008-09-24T16:46:30Z 152.9820000 2008-09-24T16:46:38Z 152.6590000 2008-09-24T16:46:48Z 151.8270000 2008-09-24T16:46:57Z 150.1670000 2008-09-24T16:47:06Z 149.7140000 2008-09-24T16:47:16Z 149.9280000 2008-09-24T16:47:25Z 149.3390000 2008-09-24T16:47:33Z 149.5450000 2008-09-24T16:47:40Z 148.6360000 2008-09-24T16:47:46Z 149.2120000 2008-09-24T16:47:55Z 148.6540000 2008-09-24T16:48:03Z 148.1700000 2008-09-24T16:48:10Z 147.1320000 2008-09-24T16:48:18Z 146.6240000 2008-09-24T16:48:23Z 146.4430000 2008-09-24T16:48:27Z 146.1640000 2008-09-24T16:48:30Z 145.6980000 2008-09-24T16:48:32Z 145.9220000 2008-09-24T16:48:37Z 146.0390000 2008-09-24T16:48:40Z 145.2960000 2008-09-24T16:48:49Z 145.0520000 2008-09-24T16:48:58Z 145.0420000 2008-09-24T16:49:08Z 145.1110000 2008-09-24T16:49:17Z 145.2340000 2008-09-24T16:49:25Z 144.7460000 2008-09-24T16:49:32Z 144.9680000 2008-09-24T16:49:40Z 145.0160000 2008-09-24T16:49:41Z 145.0120000 2008-09-24T16:49:47Z 145.1550000 2008-09-24T16:49:51Z 146.2840000 2008-09-24T16:49:59Z 146.3020000 2008-09-24T16:50:04Z 146.4510000 2008-09-24T16:50:12Z 147.4400000 2008-09-24T16:50:20Z 147.6490000 2008-09-24T16:50:23Z 148.1220000 2008-09-24T16:50:27Z 148.4950000 2008-09-24T16:50:32Z 148.8460000 2008-09-24T16:50:35Z 149.0560000 2008-09-24T16:50:37Z 149.4430000 2008-09-24T16:50:44Z 149.5330000 2008-09-24T16:50:51Z 149.2470000 2008-09-24T16:50:57Z 149.0970000 2008-09-24T16:51:04Z 149.5450000 2008-09-24T16:51:09Z 148.9500000 2008-09-24T16:51:15Z 148.1820000 2008-09-24T16:51:24Z 147.0440000 2008-09-24T16:51:31Z 146.0690000 2008-09-24T16:51:37Z 145.9390000 2008-09-24T16:51:39Z 145.6940000 2008-09-24T16:51:45Z 145.6010000 2008-09-24T16:51:55Z 145.5000000 2008-09-24T16:52:02Z 145.0670000 2008-09-24T16:52:09Z 144.4060000 2008-09-24T16:52:17Z 144.2640000 2008-09-24T16:52:24Z 143.7360000 2008-09-24T16:52:32Z 143.6930000 2008-09-24T16:52:41Z 143.4860000 2008-09-24T16:52:47Z 143.7070000 2008-09-24T16:52:50Z 143.3770000 2008-09-24T16:52:55Z 143.2610000 2008-09-24T16:52:58Z 143.1990000 2008-09-24T16:53:02Z 143.5330000 2008-09-24T16:53:05Z 143.9300000 2008-09-24T16:53:07Z 143.7090000 2008-09-24T16:53:12Z 144.0420000 2008-09-24T16:53:15Z 144.0910000 2008-09-24T16:53:23Z 144.3880000 2008-09-24T16:53:28Z 144.2910000 2008-09-24T16:53:34Z 143.6630000 2008-09-24T16:53:42Z 143.1990000 2008-09-24T16:53:46Z 143.0810000 2008-09-24T16:53:49Z 142.3690000 2008-09-24T16:53:58Z 141.9650000 2008-09-24T16:54:01Z 141.5850000 2008-09-24T16:54:05Z 141.7660000 2008-09-24T16:54:08Z 142.1160000 2008-09-24T16:54:11Z 142.4320000 2008-09-24T16:54:15Z 142.2950000 2008-09-24T16:54:19Z 142.2660000 2008-09-24T16:54:27Z 142.0740000 2008-09-24T16:59:36Z 142.4360000 2008-09-24T16:59:40Z 142.0460000 2008-09-24T16:59:41Z 142.0230000 2008-09-24T16:59:43Z 141.3610000 2008-09-24T16:59:50Z 140.1200000 2008-09-24T16:59:57Z 139.0500000 2008-09-24T17:00:04Z 137.9460000 2008-09-24T17:00:10Z 137.3200000 2008-09-24T17:00:17Z 136.8670000 2008-09-24T17:00:22Z 136.8380000 2008-09-24T17:00:29Z 136.6590000 2008-09-24T17:00:36Z 136.4220000 2008-09-24T17:00:41Z 136.2950000 2008-09-24T17:00:46Z 136.2400000 2008-09-24T17:00:50Z 136.3180000 2008-09-24T17:00:54Z 136.0810000 2008-09-24T17:01:00Z 136.0100000 2008-09-24T17:01:07Z 135.4840000 2008-09-24T17:01:14Z 135.4170000 2008-09-24T17:01:15Z 135.1130000 2008-09-24T17:01:20Z 135.5020000 2008-09-24T17:01:24Z 135.2870000 2008-09-24T17:01:26Z 135.1670000 2008-09-24T17:01:31Z 135.3350000 2008-09-24T17:01:36Z 135.4280000 2008-09-24T17:01:51Z 135.2790000 2008-09-24T17:01:57Z 135.4680000 2008-09-24T17:02:03Z 135.2120000 2008-09-24T17:02:11Z 135.4310000 2008-09-24T17:02:22Z 134.9210000 2008-09-24T17:02:28Z 134.7270000 2008-09-24T17:02:36Z 134.7920000 2008-09-24T17:02:45Z 134.4300000 2008-09-24T17:02:52Z 134.2920000 2008-09-24T17:03:02Z 134.5370000 2008-09-24T17:03:11Z 133.6860000 2008-09-24T17:03:18Z 133.4690000 2008-09-24T17:03:25Z 132.8440000 2008-09-24T17:03:32Z 132.8200000 2008-09-24T17:03:36Z 132.8260000 2008-09-24T17:03:42Z 132.5480000 2008-09-24T17:03:50Z 132.5010000 2008-09-24T17:03:54Z 132.4190000 2008-09-24T17:03:57Z 132.1700000 2008-09-24T17:04:03Z 132.6450000 2008-09-24T17:04:11Z 132.0880000 2008-09-24T17:04:12Z 132.1640000 2008-09-24T17:04:16Z 132.5750000 2008-09-24T17:04:23Z 132.6620000 2008-09-24T17:04:33Z 133.1740000 2008-09-24T17:04:40Z 133.3810000 2008-09-24T17:04:47Z 133.6860000 2008-09-24T17:04:55Z 134.3540000 2008-09-24T17:05:02Z 134.5410000 2008-09-24T17:05:08Z 134.7090000 2008-09-24T17:05:12Z 134.5570000 2008-09-24T17:05:15Z 134.7000000 2008-09-24T17:05:29Z 134.6500000 2008-09-24T17:05:32Z 134.7190000 2008-09-24T17:05:41Z 134.5670000 2008-09-24T17:06:18Z 134.7780000 2008-09-24T17:06:25Z 134.9010000 2008-09-24T17:06:31Z 135.0020000 2008-09-24T17:06:33Z 134.8710000 2008-09-24T17:06:38Z 134.6780000 2008-09-24T17:07:10Z 135.0720000 2008-09-24T17:07:16Z 135.5530000 2008-09-24T17:07:22Z 135.8190000 2008-09-24T17:07:27Z 135.6990000 2008-09-24T17:07:31Z 135.6010000 2008-09-24T17:07:36Z 135.7700000 2008-09-24T17:07:37Z 136.4700000 2008-09-24T17:07:43Z 136.8720000 2008-09-24T17:07:52Z 136.8880000 2008-09-24T17:07:58Z 137.1810000 2008-09-24T17:08:06Z 136.8590000 2008-09-24T17:08:12Z 136.7870000 2008-09-24T17:08:15Z 136.6880000 2008-09-24T17:08:19Z 136.6570000 2008-09-24T17:08:22Z 136.6890000 2008-09-24T17:08:28Z 136.6660000 2008-09-24T17:08:32Z 137.0740000 2008-09-24T17:08:39Z 137.3580000 2008-09-24T17:08:48Z 137.4880000 2008-09-24T17:08:56Z 137.4870000 2008-09-24T17:09:02Z 138.0020000 2008-09-24T17:09:08Z 138.1490000 2008-09-24T17:09:15Z 139.4380000 2008-09-24T17:09:23Z 140.4900000 2008-09-24T17:09:30Z 141.5390000 2008-09-24T17:09:37Z 142.6260000 2008-09-24T17:09:45Z 143.6510000 2008-09-24T17:09:53Z 145.4740000 2008-09-24T17:10:02Z 145.6080000 2008-09-24T17:10:09Z 146.0050000 2008-09-24T17:10:16Z 146.1990000 2008-09-24T17:10:25Z 146.6910000 2008-09-24T17:10:31Z 146.4160000 2008-09-24T17:10:32Z 147.1380000 2008-09-24T17:10:36Z 147.5770000 2008-09-24T17:10:40Z 147.1990000 2008-09-24T17:10:44Z 147.5040000 2008-09-24T17:10:46Z 147.5370000 2008-09-24T17:10:48Z 148.0270000 2008-09-24T17:10:50Z 148.6960000 2008-09-24T17:10:56Z 148.5080000 2008-09-24T17:11:01Z 148.8640000 2008-09-24T17:11:04Z 148.9700000 2008-09-24T17:11:13Z 148.9440000 2008-09-24T17:11:19Z 149.0920000 2008-09-24T17:11:28Z 149.1810000 2008-09-24T17:11:36Z 148.8870000 2008-09-24T17:11:46Z 148.5880000 2008-09-24T17:11:54Z 147.8490000 2008-09-24T17:12:00Z 148.3480000 2008-09-24T17:12:05Z 148.1060000 2008-09-24T17:12:11Z 148.1860000 2008-09-24T17:12:17Z 147.7210000 2008-09-24T17:12:24Z 147.6230000 2008-09-24T17:12:30Z 147.7120000 2008-09-24T17:12:35Z 147.7690000 2008-09-24T17:12:39Z 147.8570000 2008-09-24T17:12:45Z 147.9940000 2008-09-24T17:12:46Z 148.1980000 2008-09-24T17:12:54Z 147.9090000 2008-09-24T17:13:02Z 148.1390000 2008-09-24T17:13:04Z 148.0990000 2008-09-24T17:13:12Z 148.2000000 2008-09-24T17:13:17Z 148.6640000 2008-09-24T17:13:23Z 149.0080000 2008-09-24T17:13:30Z 148.8930000 2008-09-24T17:13:37Z 149.2890000 2008-09-24T17:13:42Z 149.8480000 2008-09-24T17:13:48Z 149.7940000 2008-09-24T17:13:57Z 150.1660000 2008-09-24T17:14:05Z 150.4130000 2008-09-24T17:14:13Z 150.5870000 2008-09-24T17:14:17Z 151.0400000 2008-09-24T17:14:24Z 151.2250000 2008-09-24T17:14:33Z 150.4880000 2008-09-24T17:14:42Z 149.7190000 2008-09-24T17:14:51Z 149.0800000 2008-09-24T17:14:59Z 149.5080000 2008-09-24T17:15:07Z 148.6770000 2008-09-24T17:15:15Z 148.4780000 2008-09-24T17:15:18Z 148.7810000 2008-09-24T17:15:21Z 148.4870000 2008-09-24T17:15:24Z 148.5760000 2008-09-24T17:15:30Z 148.2060000 2008-09-24T17:15:34Z 148.0740000 2008-09-24T17:15:38Z 147.9670000 2008-09-24T17:15:45Z 147.7400000 2008-09-24T17:15:51Z 147.7120000 2008-09-24T17:15:58Z 147.6070000 2008-09-24T17:16:03Z 147.5660000 2008-09-24T17:16:09Z 147.5630000 2008-09-24T17:16:14Z 147.3750000 2008-09-24T17:16:16Z 147.2570000 2008-09-24T17:16:20Z 147.2970000 2008-09-24T17:16:22Z 147.3600000 2008-09-24T17:16:25Z 147.0130000 2008-09-24T17:16:27Z